| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 64.3 | 64.35 | 63.445 | 63.96 | 63.96 | +3.97 (+6.62%) | 10,865,600 |
| 5 Apr 2024 | USD | 59.65 | 61.14 | 59.55 | 59.99 | 59.99 | -1.05 (-1.72%) | 9,240,400 |
| 4 Apr 2024 | USD | 59.96 | 61.84 | 59.82 | 61.04 | 61.04 | +2.4 (+4.09%) | 13,756,400 |
| 3 Apr 2024 | USD | 58.59 | 59.67 | 58.4 | 58.64 | 58.64 | -0.06 (-0.10%) | 8,187,700 |
| 2 Apr 2024 | USD | 57.86 | 59.115 | 57.52 | 58.7 | 58.7 | -3.48 (-5.60%) | 10,434,000 |
| 1 Apr 2024 | USD | 62.48 | 62.57 | 60.71 | 62.18 | 62.18 | -0.99 (-1.57%) | 12,971,800 |
| 29 Mar 2024 | USD | 63.38 | 64.01 | 62.87 | 63.17 | 63.17 | 0.0 (0.0%) | 11,908,008 |
| 28 Mar 2024 | USD | 63.38 | 64.01 | 62.87 | 63.17 | 63.17 | +1.98 (+3.24%) | 11,908,000 |
| 27 Mar 2024 | USD | 63.85 | 64.01 | 60.96 | 61.19 | 61.19 | -0.74 (-1.19%) | 16,148,900 |
| 26 Mar 2024 | USD | 63.16 | 63.3 | 61.79 | 61.93 | 61.93 | -1.41 (-2.23%) | 12,545,900 |
| 25 Mar 2024 | USD | 59.72 | 63.45 | 59.72 | 63.34 | 63.34 | +6.36 (+11.16%) | 24,626,200 |
| 22 Mar 2024 | USD | 57.23 | 57.37 | 55.84 | 56.98 | 56.98 | -1.13 (-1.94%) | 11,602,600 |
| 21 Mar 2024 | USD | 60.319 | 60.33 | 57.84 | 58.11 | 58.11 | -0.64 (-1.09%) | 19,718,100 |
| 20 Mar 2024 | USD | 56.52 | 58.9 | 55.35 | 58.75 | 58.75 | +1.34 (+2.33%) | 21,844,400 |
| 19 Mar 2024 | USD | 56.81 | 58.66 | 55.49 | 57.41 | 57.41 | -2.17 (-3.64%) | 25,915,500 |
| 18 Mar 2024 | USD | 60.59 | 61.135 | 59.31 | 59.58 | 59.58 | -2.02 (-3.28%) | 17,837,300 |
| 15 Mar 2024 | USD | 60.42 | 63.02 | 60.1 | 61.6 | 61.6 | -0.2 (-0.32%) | 21,554,800 |
| 14 Mar 2024 | USD | 64.83 | 64.9 | 60.98 | 61.8 | 61.8 | -3.78 (-5.76%) | 31,760,400 |
| 13 Mar 2024 | USD | 64.89 | 65.61 | 63.98 | 65.58 | 65.58 | +1.91 (+3.00%) | 19,699,200 |
| 12 Mar 2024 | USD | 64.54 | 65.34 | 61.27 | 63.67 | 63.67 | -0.65 (-1.01%) | 28,619,600 |
| 11 Mar 2024 | USD | 64.58 | 65.09 | 63.7 | 64.32 | 64.32 | +2.42 (+3.91%) | 28,668,800 |
| 8 Mar 2024 | USD | 60.83 | 62.84 | 59.07 | 61.9 | 61.9 | +1.45 (+2.40%) | 24,418,700 |
| 7 Mar 2024 | USD | 60.17 | 60.86 | 59.5 | 60.45 | 60.45 | +0.65 (+1.09%) | 24,764,800 |
| 6 Mar 2024 | USD | 59.64 | 60.35 | 58.3 | 59.8 | 59.8 | +4.57 (+8.27%) | 19,180,600 |
| 5 Mar 2024 | USD | 60.41 | 61.99 | 53.35 | 55.23 | 55.23 | -5.15 (-8.53%) | 53,482,300 |
| 4 Mar 2024 | USD | 58.45 | 60.7 | 58.39 | 60.38 | 60.38 | +4.1 (+7.29%) | 30,081,000 |
| 1 Mar 2024 | USD | 55.73 | 56.495 | 54.61 | 56.28 | 56.28 | +0.93 (+1.68%) | 18,888,100 |
| 29 Feb 2024 | USD | 56.53 | 56.81 | 53.872 | 55.35 | 55.35 | +1.52 (+2.82%) | 24,756,600 |
| 28 Feb 2024 | USD | 53.74 | 57.45 | 52.7 | 53.83 | 53.83 | +2.98 (+5.86%) | 34,296,500 |
| 27 Feb 2024 | USD | 50.83 | 51.45 | 50.21 | 50.85 | 50.85 | +2.22 (+4.57%) | 15,744,200 |
