| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 4.195 | 4.2 | 3.94 | 3.95 | 3.95 | -0.08 (-1.99%) | 922,125 |
| 10 Dec 2018 | USD | 3.985 | 4.15 | 3.91 | 4.03 | 4.03 | +0.05 (+1.26%) | 1,572,879 |
| 7 Dec 2018 | USD | 4.085 | 4.2 | 3.91 | 3.98 | 3.98 | -0.31 (-7.23%) | 5,126,608 |
| 6 Dec 2018 | USD | 4.41 | 4.42 | 4.26 | 4.29 | 4.29 | -0.22 (-4.88%) | 2,291,287 |
| 4 Dec 2018 | USD | 4.85 | 4.94 | 4.5 | 4.51 | 4.51 | -0.24 (-5.05%) | 1,995,653 |
| 3 Dec 2018 | USD | 5.005 | 5.01 | 4.62 | 4.75 | 4.75 | -0.24 (-4.81%) | 2,141,357 |
| 30 Nov 2018 | USD | 5.03 | 5.14 | 4.84 | 4.99 | 4.99 | -0.3 (-5.67%) | 1,898,563 |
| 29 Nov 2018 | USD | 5.515 | 5.64 | 5.17 | 5.29 | 5.29 | -0.25 (-4.51%) | 2,295,580 |
| 28 Nov 2018 | USD | 4.945 | 5.64 | 4.94 | 5.54 | 5.54 | +0.84 (+17.87%) | 5,963,921 |
| 27 Nov 2018 | USD | 4.455 | 4.75 | 4.45 | 4.7 | 4.7 | +0.21 (+4.68%) | 2,020,947 |
| 26 Nov 2018 | USD | 4.555 | 4.73 | 4.37 | 4.49 | 4.49 | -0.39 (-7.99%) | 4,752,875 |
| 23 Nov 2018 | USD | 4.895 | 4.99 | 4.78 | 4.88 | 4.88 | -0.15 (-2.98%) | 1,095,117 |
| 22 Nov 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.975 | 5.15 | 4.95 | 5.03 | 5.03 | +0.135 (+2.76%) | 2,289,276 |
| 20 Nov 2018 | USD | 4.955 | 5.38 | 4.8 | 4.895 | 4.895 | -0.505 (-9.35%) | 5,068,409 |
| 19 Nov 2018 | USD | 5.54 | 5.64 | 5.24 | 5.4 | 5.4 | -0.65 (-10.74%) | 4,845,086 |
| 16 Nov 2018 | USD | 6.235 | 6.27 | 5.89 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,456,522 |
| 15 Nov 2018 | USD | 5.87 | 6.35 | 5.4 | 6.25 | 6.25 | +0.27 (+4.52%) | 3,249,044 |
| 14 Nov 2018 | USD | 6.655 | 6.8 | 5.92 | 5.98 | 5.98 | -0.89 (-12.95%) | 4,348,727 |
| 13 Nov 2018 | USD | 6.905 | 6.99 | 6.67 | 6.87 | 6.87 | -0.04 (-0.58%) | 772,639 |
| 12 Nov 2018 | USD | 7.235 | 7.28 | 6.9 | 6.91 | 6.91 | -0.15 (-2.12%) | 728,426 |
| 9 Nov 2018 | USD | 7.295 | 7.34 | 6.86 | 7.06 | 7.06 | -0.38 (-5.11%) | 1,101,229 |
| 8 Nov 2018 | USD | 7.66 | 7.7 | 7.25 | 7.44 | 7.44 | -0.28 (-3.63%) | 980,742 |
| 7 Nov 2018 | USD | 7.775 | 7.79 | 7.625 | 7.72 | 7.72 | +0.23 (+3.07%) | 1,355,351 |
| 6 Nov 2018 | USD | 7.22 | 7.68 | 7.18 | 7.49 | 7.49 | +0.325 (+4.54%) | 1,493,846 |
| 5 Nov 2018 | USD | 6.845 | 7.24 | 6.84 | 7.165 | 7.165 | +0.235 (+3.39%) | 1,275,473 |
| 2 Nov 2018 | USD | 6.785 | 6.98 | 6.7 | 6.93 | 6.93 | +0.29 (+4.37%) | 1,037,016 |
| 1 Nov 2018 | USD | 6.625 | 6.65 | 6.48 | 6.64 | 6.64 | -0.1 (-1.48%) | 851,777 |
| 31 Oct 2018 | USD | 6.64 | 6.75 | 6.36 | 6.74 | 6.74 | +0.08 (+1.20%) | 1,249,837 |
| 30 Oct 2018 | USD | 6.845 | 6.85 | 6.55 | 6.66 | 6.66 | -0.17 (-2.49%) | 1,172,077 |
