| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 9.685 | 10.1 | 9.66 | 9.97 | 9.97 | -0.18 (-1.77%) | 2,340,849 |
| 3 Aug 2018 | USD | 10.09 | 10.64 | 10 | 10.15 | 10.15 | -0.2 (-1.93%) | 2,150,111 |
| 2 Aug 2018 | USD | 10.05 | 10.5 | 9.9 | 10.35 | 10.35 | +0.25 (+2.48%) | 1,672,324 |
| 1 Aug 2018 | USD | 10.365 | 10.39 | 9.92 | 10.1 | 10.1 | -0.32 (-3.07%) | 1,870,940 |
| 31 Jul 2018 | USD | 10.84 | 10.84 | 10.37 | 10.42 | 10.42 | -0.69 (-6.21%) | 2,814,303 |
| 30 Jul 2018 | USD | 11.85 | 11.86 | 10.81 | 11.11 | 11.11 | -0.84 (-7.03%) | 2,299,853 |
| 27 Jul 2018 | USD | 11.575 | 12.11 | 11.15 | 11.95 | 11.95 | -0.15 (-1.24%) | 3,081,955 |
| 26 Jul 2018 | USD | 11.91 | 12.12 | 11.65 | 12.1 | 12.1 | +0.22 (+1.85%) | 1,322,281 |
| 25 Jul 2018 | USD | 12.335 | 12.34 | 11.57 | 11.88 | 11.88 | -0.38 (-3.10%) | 3,138,477 |
| 24 Jul 2018 | USD | 12.2 | 12.36 | 12.14 | 12.26 | 12.26 | +0.68 (+5.87%) | 4,184,048 |
| 23 Jul 2018 | USD | 11.68 | 11.87 | 11.4 | 11.58 | 11.58 | +0.58 (+5.27%) | 3,378,356 |
| 20 Jul 2018 | USD | 11.2 | 11.59 | 10.865 | 11 | 11 | +0.05 (+0.46%) | 2,883,560 |
| 19 Jul 2018 | USD | 10.945 | 11.35 | 10.56 | 10.95 | 10.95 | +0.12 (+1.11%) | 3,275,185 |
| 18 Jul 2018 | USD | 11.78 | 12.16 | 10.75 | 10.83 | 10.83 | -0.66 (-5.74%) | 6,400,224 |
| 17 Jul 2018 | USD | 10.45 | 11.6 | 10.32 | 11.49 | 11.49 | +1.19 (+11.55%) | 5,224,545 |
| 16 Jul 2018 | USD | 9.875 | 10.33 | 9.82 | 10.3 | 10.3 | +1.06 (+11.47%) | 3,047,461 |
| 13 Jul 2018 | USD | 9.41 | 9.55 | 9.2 | 9.24 | 9.24 | -0.07 (-0.75%) | 1,141,174 |
| 12 Jul 2018 | USD | 9.05 | 9.4 | 8.85 | 9.31 | 9.31 | -0.04 (-0.43%) | 1,577,593 |
| 11 Jul 2018 | USD | 9.425 | 9.54 | 9.23 | 9.35 | 9.35 | +0.08 (+0.86%) | 885,748 |
| 10 Jul 2018 | USD | 9.57 | 9.85 | 9.25 | 9.27 | 9.27 | -1.03 (-10.00%) | 3,730,074 |
| 9 Jul 2018 | USD | 10.37 | 10.66 | 10.25 | 10.3 | 10.3 | +0.07 (+0.68%) | 2,172,048 |
| 6 Jul 2018 | USD | 10.085 | 10.28 | 10.03 | 10.23 | 10.23 | +0.18 (+1.79%) | 1,277,628 |
| 5 Jul 2018 | USD | 10.02 | 10.31 | 9.95 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,853,712 |
| 4 Jul 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.305 | 10.31 | 9.8 | 10.01 | 10.01 | -0.19 (-1.86%) | 1,000,581 |
| 2 Jul 2018 | USD | 9.26 | 10.3 | 9.2 | 10.2 | 10.2 | +1.67 (+19.58%) | 4,230,882 |
| 29 Jun 2018 | USD | 8.265 | 8.69 | 8.25 | 8.53 | 8.53 | -0.41 (-4.59%) | 1,892,482 |
| 28 Jun 2018 | USD | 8.495 | 9.24 | 8.24 | 8.94 | 8.94 | +0.42 (+4.93%) | 2,173,975 |
| 27 Jun 2018 | USD | 9.075 | 9.08 | 8.34 | 8.52 | 8.52 | -0.71 (-7.69%) | 5,544,879 |
| 26 Jun 2018 | USD | 9.86 | 9.88 | 9.2 | 9.23 | 9.23 | -0.57 (-5.82%) | 3,693,069 |
