| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 10.085 | 10.23 | 9.7 | 9.8 | 9.8 | -0.3 (-2.97%) | 3,921,987 |
| 22 Jun 2018 | USD | 10.33 | 10.33 | 10.06 | 10.1 | 10.1 | -0.6 (-5.61%) | 3,690,889 |
| 21 Jun 2018 | USD | 10.85 | 10.9 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 1,112,121 |
| 20 Jun 2018 | USD | 10.91 | 11.12 | 10.8175 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,320,829 |
| 19 Jun 2018 | USD | 11.16 | 11.4 | 10.79 | 11 | 11 | -0.05 (-0.45%) | 1,592,406 |
| 18 Jun 2018 | USD | 10.84 | 11.39 | 10.76 | 11.05 | 11.05 | +0.1 (+0.91%) | 2,086,369 |
| 15 Jun 2018 | USD | 11.29 | 11.29 | 10.9 | 10.95 | 10.95 | -0.58 (-5.03%) | 2,481,050 |
| 14 Jun 2018 | USD | 10.73 | 11.59 | 10.61 | 11.53 | 11.53 | +0.93 (+8.77%) | 4,186,580 |
| 13 Jun 2018 | USD | 11.19 | 11.2 | 10.52 | 10.6 | 10.6 | -0.69 (-6.11%) | 5,518,034 |
| 12 Jun 2018 | USD | 11.485 | 11.86 | 11.16 | 11.29 | 11.29 | -0.41 (-3.50%) | 3,516,336 |
| 11 Jun 2018 | USD | 11.11 | 11.74 | 11.1 | 11.7 | 11.7 | -1 (-7.87%) | 4,427,020 |
| 8 Jun 2018 | USD | 12.555 | 12.91 | 12.35 | 12.7 | 12.7 | -0.16 (-1.24%) | 1,022,366 |
| 7 Jun 2018 | USD | 12.72 | 12.86 | 12.61 | 12.86 | 12.86 | +0.41 (+3.29%) | 1,069,467 |
| 6 Jun 2018 | USD | 12.45 | 12.86 | 12.3 | 12.45 | 12.45 | +0.02 (+0.16%) | 2,567,948 |
| 5 Jun 2018 | USD | 11.92 | 12.45 | 11.8 | 12.43 | 12.43 | +0.45 (+3.76%) | 1,855,877 |
| 4 Jun 2018 | USD | 12.09 | 12.11 | 11.91 | 11.98 | 11.98 | -0.12 (-0.99%) | 1,263,455 |
| 1 Jun 2018 | USD | 12.3 | 12.3 | 11.9 | 12.1 | 12.1 | -0.18 (-1.46%) | 937,828 |
| 31 May 2018 | USD | 12.1 | 12.3 | 11.91 | 12.2799 | 12.2799 | +0.32 (+2.67%) | 1,407,743 |
| 30 May 2018 | USD | 12.25 | 12.4 | 11.76 | 11.96 | 11.96 | -0.19 (-1.56%) | 1,789,650 |
| 29 May 2018 | USD | 12.445 | 12.6 | 11.91 | 12.15 | 12.15 | 0.0 (0.0%) | 2,226,461 |
| 28 May 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.15 | 12.27 | 11.96 | 12.15 | 12.15 | -0.09 (-0.74%) | 1,077,130 |
| 24 May 2018 | USD | 11.555 | 12.28 | 11.55 | 12.24 | 12.24 | +0.02 (+0.16%) | 2,258,571 |
| 23 May 2018 | USD | 12.855 | 12.9 | 11.56 | 12.22 | 12.22 | -0.86 (-6.57%) | 6,441,486 |
| 22 May 2018 | USD | 13.31 | 13.35 | 13.08 | 13.08 | 13.08 | -0.53 (-3.89%) | 1,926,438 |
| 21 May 2018 | USD | 13.955 | 13.98 | 13.54 | 13.61 | 13.61 | +0.075 (+0.55%) | 1,253,617 |
| 18 May 2018 | USD | 13.54 | 13.82 | 13.1 | 13.535 | 13.535 | +0.005 (+0.04%) | 1,947,860 |
| 17 May 2018 | USD | 13.765 | 13.92 | 13.49 | 13.53 | 13.53 | -0.22 (-1.60%) | 1,590,529 |
| 16 May 2018 | USD | 13.9 | 13.99 | 13.55 | 13.75 | 13.75 | -0.5 (-3.51%) | 2,136,296 |
| 15 May 2018 | USD | 14.59 | 14.68 | 13.9 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,953,235 |
