| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 13.71 | 14.19 | 13.36 | 14.1 | 14.1 | -0.48 (-3.29%) | 3,952,731 |
| 10 May 2018 | USD | 15.2 | 15.2 | 14.36 | 14.58 | 14.58 | -0.39 (-2.61%) | 2,666,364 |
| 9 May 2018 | USD | 15.02 | 15.17 | 14.9 | 14.97 | 14.97 | +0.26 (+1.77%) | 2,343,370 |
| 8 May 2018 | USD | 14.67 | 14.7101 | 14.36 | 14.7101 | 14.7101 | -0.26 (-1.74%) | 2,462,899 |
| 7 May 2018 | USD | 14.97 | 15.14 | 14.61 | 14.97 | 14.97 | -0.62 (-3.98%) | 3,125,884 |
| 4 May 2018 | USD | 15.525 | 15.7 | 15.26 | 15.59 | 15.59 | +0.39 (+2.57%) | 2,529,075 |
| 3 May 2018 | USD | 14.89 | 15.64 | 14.89 | 15.2 | 15.2 | +0.76 (+5.26%) | 3,854,155 |
| 2 May 2018 | USD | 14.9 | 15.15 | 14.3 | 14.44 | 14.44 | -0.5 (-3.35%) | 2,087,751 |
| 1 May 2018 | USD | 15.3 | 15.33 | 14.76 | 14.94 | 14.94 | -0.91 (-5.74%) | 2,554,877 |
| 30 Apr 2018 | USD | 16.14 | 16.24 | 15.62 | 15.85 | 15.85 | +0.35 (+2.26%) | 2,348,925 |
| 27 Apr 2018 | USD | 15.99 | 16.2 | 15.37 | 15.5 | 15.5 | +0.15 (+0.98%) | 3,294,509 |
| 26 Apr 2018 | USD | 14.9 | 15.55 | 14.5 | 15.35 | 15.35 | +0.28 (+1.86%) | 3,008,876 |
| 25 Apr 2018 | USD | 15.925 | 15.93 | 13.9 | 15.07 | 15.07 | -1.81 (-10.72%) | 6,974,751 |
| 24 Apr 2018 | USD | 16.14 | 16.8801 | 16 | 16.88 | 16.88 | +1.63 (+10.69%) | 5,614,493 |
| 23 Apr 2018 | USD | 15.41 | 15.55 | 15.01 | 15.25 | 15.25 | +0.4 (+2.69%) | 3,006,712 |
| 20 Apr 2018 | USD | 14.56 | 14.85 | 14.25 | 14.85 | 14.85 | +1.2 (+8.79%) | 4,060,123 |
| 19 Apr 2018 | USD | 13.4 | 13.88 | 13.35 | 13.65 | 13.65 | +0.41 (+3.10%) | 2,516,055 |
| 18 Apr 2018 | USD | 12.975 | 13.25 | 12.75 | 13.24 | 13.24 | +0.81 (+6.52%) | 2,134,557 |
| 17 Apr 2018 | USD | 13.37 | 13.55 | 12.19 | 12.43 | 12.43 | -0.75 (-5.69%) | 3,136,711 |
| 16 Apr 2018 | USD | 13.595 | 13.6 | 12.77 | 13.18 | 13.18 | -0.34 (-2.51%) | 2,480,680 |
| 13 Apr 2018 | USD | 13.2 | 13.52 | 13 | 13.52 | 13.52 | +1.04 (+8.33%) | 4,595,658 |
| 12 Apr 2018 | USD | 12.64 | 12.86 | 11.9 | 12.48 | 12.48 | +1 (+8.71%) | 4,328,163 |
| 11 Apr 2018 | USD | 11.05 | 11.54 | 11 | 11.48 | 11.48 | +0.43 (+3.89%) | 2,214,684 |
| 10 Apr 2018 | USD | 10.725 | 11.14 | 10.56 | 11.05 | 11.05 | +0.5 (+4.74%) | 2,322,218 |
| 9 Apr 2018 | USD | 10.8 | 10.98 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 2,137,848 |
| 6 Apr 2018 | USD | 10.67 | 10.8299 | 10.45 | 10.55 | 10.55 | -0.46 (-4.18%) | 2,934,548 |
| 5 Apr 2018 | USD | 10.79 | 11.29 | 10.44 | 11.01 | 11.01 | -0.11 (-0.99%) | 3,308,872 |
| 4 Apr 2018 | USD | 11.6 | 11.91 | 11.01 | 11.12 | 11.12 | -1.55 (-12.23%) | 3,450,871 |
| 3 Apr 2018 | USD | 11.445 | 12.84 | 11.44 | 12.67 | 12.67 | +1.48 (+13.23%) | 3,808,861 |
| 2 Apr 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.7 (+6.67%) | 3,366,176 |
