| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.74 | 10.95 | 10.17 | 10.49 | 10.49 | -0.79 (-7.00%) | 5,229,403 |
| 28 Mar 2018 | USD | 11.94 | 12.1 | 11.11 | 11.28 | 11.28 | -0.67 (-5.61%) | 3,885,889 |
| 27 Mar 2018 | USD | 12.55 | 13.15 | 11.74 | 11.95 | 11.95 | -0.66 (-5.23%) | 4,114,409 |
| 26 Mar 2018 | USD | 13.2 | 13.3 | 12.25 | 12.61 | 12.61 | -1.11 (-8.09%) | 4,264,022 |
| 23 Mar 2018 | USD | 13.61 | 14.39 | 13.5 | 13.72 | 13.72 | -0.37 (-2.63%) | 2,319,132 |
| 22 Mar 2018 | USD | 14.35 | 14.6 | 13.85 | 14.09 | 14.09 | -0.66 (-4.47%) | 2,364,270 |
| 21 Mar 2018 | USD | 14.78 | 15.59 | 14.26 | 14.75 | 14.75 | +0.15 (+1.03%) | 4,044,044 |
| 20 Mar 2018 | USD | 13.795 | 14.6 | 13.65 | 14.6 | 14.6 | +1 (+7.35%) | 3,474,798 |
| 19 Mar 2018 | USD | 13.935 | 14.6 | 13.46 | 13.6 | 13.6 | -0.63 (-4.43%) | 3,263,841 |
| 16 Mar 2018 | USD | 13.845 | 14.5 | 13.64 | 14.23 | 14.23 | +0.77 (+5.72%) | 3,515,383 |
| 15 Mar 2018 | USD | 13.2 | 13.54 | 12.91 | 13.46 | 13.46 | +0.155 (+1.16%) | 3,971,861 |
| 14 Mar 2018 | USD | 14.15 | 14.34 | 13.28 | 13.305 | 13.305 | -1.495 (-10.10%) | 5,493,265 |
| 13 Mar 2018 | USD | 15.23 | 15.38 | 14.52 | 14.8 | 14.8 | -0.36 (-2.37%) | 2,607,587 |
| 12 Mar 2018 | USD | 15.84 | 15.87 | 15.01 | 15.16 | 15.16 | +0.17 (+1.13%) | 3,085,645 |
| 9 Mar 2018 | USD | 14.61 | 15.49 | 14.53 | 14.9899 | 14.9899 | -0.75 (-4.77%) | 4,362,168 |
| 8 Mar 2018 | USD | 15.61 | 16.2899 | 14.91 | 15.74 | 15.74 | 0.0 (0.0%) | 4,784,385 |
| 7 Mar 2018 | USD | 16.995 | 17.36 | 14.8 | 15.74 | 15.74 | -1.42 (-8.27%) | 7,850,750 |
| 6 Mar 2018 | USD | 17.685 | 17.9 | 17.02 | 17.1599 | 17.1599 | -1.45 (-7.79%) | 3,915,040 |
| 5 Mar 2018 | USD | 18.71 | 18.9 | 18.3 | 18.6101 | 18.6101 | +0.61 (+3.39%) | 3,143,133 |
| 2 Mar 2018 | USD | 17.925 | 18.05 | 17.32 | 18 | 18 | -0.1 (-0.55%) | 1,998,813 |
| 1 Mar 2018 | USD | 17.9401 | 18.15 | 17.68 | 18.1 | 18.1 | +0.27 (+1.51%) | 2,036,547 |
| 28 Feb 2018 | USD | 17.86 | 18.1 | 17.54 | 17.83 | 17.83 | -0.33 (-1.82%) | 2,028,532 |
| 27 Feb 2018 | USD | 18.555 | 18.76 | 18.0601 | 18.16 | 18.16 | +0.34 (+1.91%) | 3,504,878 |
| 26 Feb 2018 | USD | 18.05 | 18.19 | 17.51 | 17.82 | 17.82 | +0.61 (+3.54%) | 4,027,363 |
| 23 Feb 2018 | USD | 17.72 | 18.25 | 17.13 | 17.21 | 17.21 | +0.29 (+1.71%) | 4,660,164 |
| 22 Feb 2018 | USD | 17.01 | 17.24 | 16.28 | 16.92 | 16.92 | -0.94 (-5.26%) | 6,643,852 |
| 21 Feb 2018 | USD | 18.19 | 18.7 | 17.75 | 17.86 | 17.86 | -2.13 (-10.66%) | 5,963,642 |
| 20 Feb 2018 | USD | 20.06 | 20.4 | 19.53 | 19.99 | 19.99 | +2.23 (+12.56%) | 6,919,252 |
| 19 Feb 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
