| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 999.9 | 1,075 | 997 | 1,074.01 | 11.8023 | +79.01 (+7.94%) | 4,436,800 |
| 23 Nov 2017 | USD | 995 | 995 | 995 | 995 | 10.9341 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 976.695 | 998 | 922 | 995 | 10.9341 | +23.8 (+2.45%) | 4,535,717 |
| 21 Nov 2017 | USD | 968.255 | 982 | 956.01 | 971.2 | 10.6725 | +11.2 (+1.17%) | 4,849,667 |
| 20 Nov 2017 | USD | 949.745 | 970 | 949.5 | 960 | 10.5495 | +54.5 (+6.02%) | 5,448,630 |
| 17 Nov 2017 | USD | 920.005 | 940.01 | 904.01 | 905.5 | 9.9505 | +2.505 (+0.28%) | 5,074,984 |
| 16 Nov 2017 | USD | 886.75 | 915 | 886.5 | 902.995 | 9.923 | +32.995 (+3.79%) | 4,961,233 |
| 15 Nov 2017 | USD | 860 | 885 | 850 | 870 | 9.5604 | +70 (+8.75%) | 5,877,422 |
| 14 Nov 2017 | USD | 858.805 | 869.5 | 785.5 | 800 | 8.7912 | -57 (-6.65%) | 6,929,565 |
| 13 Nov 2017 | USD | 872.68 | 904.97 | 856 | 857 | 9.4176 | -23 (-2.61%) | 6,314,769 |
| 10 Nov 2017 | USD | 879.9 | 921.49 | 869.74 | 880 | 9.6703 | -46.25 (-4.99%) | 7,693,329 |
| 9 Nov 2017 | USD | 913.695 | 930.74 | 900 | 926.25 | 10.1786 | +5.25 (+0.57%) | 3,212,940 |
| 8 Nov 2017 | USD | 936.275 | 965 | 905 | 921 | 10.1209 | +22 (+2.45%) | 10,491,491 |
| 7 Nov 2017 | USD | 907.5 | 910 | 882.5 | 899 | 9.8791 | -25.01 (-2.71%) | 4,974,337 |
| 6 Nov 2017 | USD | 958.995 | 979.9 | 888 | 924.01 | 10.154 | -25.99 (-2.74%) | 9,078,169 |
| 3 Nov 2017 | USD | 967.55 | 985 | 940 | 950 | 10.4396 | +23 (+2.48%) | 8,364,455 |
| 2 Nov 2017 | USD | 934.995 | 954.5 | 892 | 927 | 10.1868 | +79 (+9.32%) | 9,884,247 |
| 1 Nov 2017 | USD | 860.195 | 949 | 840 | 848 | 9.3187 | +19.64 (+2.37%) | 13,282,464 |
| 31 Oct 2017 | USD | 731.725 | 834.75 | 731 | 828.36 | 9.1029 | +102.36 (+14.10%) | 11,791,427 |
| 30 Oct 2017 | USD | 707 | 726.5 | 702.2 | 726 | 7.978 | +44.5 (+6.53%) | 5,831,194 |
| 27 Oct 2017 | USD | 699.71 | 700 | 672.5 | 681.5 | 7.489 | -18.25 (-2.61%) | 3,966,329 |
| 26 Oct 2017 | USD | 689.895 | 705 | 689.89 | 699.75 | 7.6896 | +22.75 (+3.36%) | 4,805,896 |
| 25 Oct 2017 | USD | 678.245 | 688 | 670.05 | 677 | 7.4396 | -3 (-0.44%) | 2,317,499 |
| 24 Oct 2017 | USD | 679.35 | 692 | 675 | 680 | 7.4725 | -8 (-1.16%) | 1,665,392 |
| 23 Oct 2017 | USD | 698.5 | 699 | 679 | 688 | 7.5604 | -14.51 (-2.07%) | 3,300,209 |
| 20 Oct 2017 | USD | 676.6 | 708.99 | 668 | 702.51 | 7.7199 | +26.43 (+3.91%) | 5,522,249 |
| 19 Oct 2017 | USD | 679.25 | 687.5 | 668.01 | 676.08 | 7.4295 | +9.92 (+1.49%) | 2,534,807 |
| 18 Oct 2017 | USD | 647.025 | 679.8 | 641 | 666.16 | 7.3204 | -5.74 (-0.85%) | 2,882,427 |
| 17 Oct 2017 | USD | 651.98 | 686 | 625 | 671.9 | 7.3835 | +15.9 (+2.42%) | 5,669,669 |
| 16 Oct 2017 | USD | 683 | 684 | 652.5 | 656 | 7.2088 | -21.3 (-3.14%) | 3,482,755 |
