| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 1,003.125 | 1,025.74 | 760 | 800 | 8.7912 | -205 (-20.40%) | 25,761,943 |
| 31 Aug 2017 | USD | 988.995 | 1,064.95 | 970 | 1,005 | 11.044 | -998,995 (-99.90%) | 15,115,115 |
| 30 Aug 2017 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 10,989.011 | 0.0 (0.0%) | 9,555,000 |
| 29 Aug 2017 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 10,989.011 | +999,238 (+131133.60%) | 7,998,900 |
| 28 Aug 2017 | USD | 762 | 762 | 762 | 762 | 8.3736 | -13 (-1.68%) | 69,342 |
| 25 Aug 2017 | USD | 775 | 775 | 775 | 775 | 8.5165 | +35 (+4.73%) | 70,525 |
| 24 Aug 2017 | USD | 740 | 740 | 740 | 740 | 8.1319 | +7 (+0.95%) | 67,340 |
| 23 Aug 2017 | USD | 733 | 733 | 733 | 733 | 8.0549 | +38.06 (+5.48%) | 66,703 |
| 22 Aug 2017 | USD | 694.94 | 694.94 | 694.94 | 694.94 | 7.6367 | -5.06 (-0.72%) | 63,154 |
| 21 Aug 2017 | USD | 700 | 700 | 700 | 700 | 7.6923 | -51.24 (-6.82%) | 63,700 |
| 18 Aug 2017 | USD | 751.24 | 751.24 | 751.24 | 751.24 | 8.2554 | +6.24 (+0.84%) | 68,341 |
| 17 Aug 2017 | USD | 745 | 745 | 745 | 745 | 8.1868 | +46.01 (+6.58%) | 67,795 |
| 16 Aug 2017 | USD | 698.99 | 698.99 | 698.99 | 698.99 | 7.6812 | +13.98 (+2.04%) | 63,518 |
| 15 Aug 2017 | USD | 713.8 | 721 | 620 | 685.01 | 7.5276 | -54.99 (-7.43%) | 11,583,401 |
| 14 Aug 2017 | USD | 730 | 765 | 651.25 | 740 | 8.1319 | +123.45 (+20.02%) | 12,890,890 |
| 11 Aug 2017 | USD | 580.495 | 624.5 | 580.49 | 616.55 | 6.7753 | +56.55 (+10.10%) | 8,675,766 |
| 10 Aug 2017 | USD | 520.95 | 563 | 520.9 | 560 | 6.1538 | +40 (+7.69%) | 5,725,088 |
| 9 Aug 2017 | USD | 526.75 | 529 | 512.75 | 520 | 5.7143 | -9 (-1.70%) | 2,949,585 |
| 8 Aug 2017 | USD | 541.49 | 549.25 | 525 | 529 | 5.8132 | -10 (-1.86%) | 5,304,122 |
| 7 Aug 2017 | USD | 525.25 | 550 | 511.11 | 539 | 5.9231 | +64 (+13.47%) | 7,294,203 |
| 4 Aug 2017 | USD | 475 | 475 | 475 | 475 | 5.2198 | +3 (+0.64%) | 2,663,663 |
| 3 Aug 2017 | USD | 458 | 475.5 | 458 | 472 | 5.1868 | +28.9 (+6.52%) | 3,184,457 |
| 2 Aug 2017 | USD | 426.11 | 461.1 | 426.11 | 443.1 | 4.8692 | +19.1 (+4.50%) | 5,591,500 |
| 1 Aug 2017 | USD | 415.24 | 426.5 | 399 | 424 | 4.6593 | +4 (+0.95%) | 2,593,138 |
| 31 Jul 2017 | USD | 426 | 426.44 | 402.98 | 420 | 4.6154 | 0.0 (0.0%) | 3,101,101 |
| 28 Jul 2017 | USD | 425.495 | 430 | 410.02 | 420 | 4.6154 | +15 (+3.70%) | 3,017,108 |
| 27 Jul 2017 | USD | 406.1 | 414.5 | 403.03 | 405 | 4.4505 | +4.5 (+1.12%) | 1,499,772 |
| 26 Jul 2017 | USD | 397.1 | 406.98 | 394 | 400.5 | 4.4011 | -3.5 (-0.87%) | 1,398,853 |
| 25 Jul 2017 | USD | 408 | 408.25 | 391 | 404 | 4.4396 | -14 (-3.35%) | 3,099,645 |
| 24 Jul 2017 | USD | 405.1 | 430 | 405.1 | 418 | 4.5934 | +22 (+5.56%) | 3,575,393 |
