| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 397.75 | 414.4 | 390.3 | 396 | 4.3516 | +5.95 (+1.53%) | 4,179,270 |
| 20 Jul 2017 | USD | 379.925 | 393.01 | 379.925 | 390.05 | 4.2863 | +32.05 (+8.95%) | 5,800,891 |
| 19 Jul 2017 | USD | 381.45 | 386.75 | 358 | 358 | 3.9341 | -20 (-5.29%) | 4,155,519 |
| 18 Jul 2017 | USD | 352.255 | 378 | 352.01 | 378 | 4.1538 | +32 (+9.25%) | 5,645,372 |
| 17 Jul 2017 | USD | 352.875 | 359.75 | 252 | 346 | 3.8022 | -29 (-7.73%) | 5,697,151 |
| 14 Jul 2017 | USD | 379.5 | 382.75 | 373.1 | 375 | 4.1209 | -16.5 (-4.21%) | 2,441,987 |
| 13 Jul 2017 | USD | 398.89 | 398.89 | 383 | 391.5 | 4.3022 | -8.41 (-2.10%) | 1,436,527 |
| 12 Jul 2017 | USD | 378 | 399.91 | 375.05 | 399.91 | 4.3946 | +23.91 (+6.36%) | 2,644,007 |
| 11 Jul 2017 | USD | 387 | 387 | 375.25 | 376 | 4.1319 | -9 (-2.34%) | 1,888,979 |
| 10 Jul 2017 | USD | 395.5 | 395.5 | 380.25 | 385 | 4.2308 | -8.01 (-2.04%) | 2,402,948 |
| 7 Jul 2017 | USD | 396.99 | 396.99 | 380.5 | 393.01 | 4.3188 | -6.99 (-1.75%) | 1,699,426 |
| 6 Jul 2017 | USD | 410.5 | 410.5 | 397.25 | 400 | 4.3956 | -7.35 (-1.80%) | 1,130,312 |
| 5 Jul 2017 | USD | 404.25 | 410 | 395.81 | 407.35 | 4.4764 | +3.35 (+0.83%) | 1,321,230 |
| 4 Jul 2017 | USD | 404 | 404 | 404 | 404 | 4.4396 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 390.1 | 408.5 | 390.02 | 404 | 4.4396 | +14 (+3.59%) | 1,872,417 |
| 30 Jun 2017 | USD | 391.26 | 397 | 386.5 | 390 | 4.2857 | -10 (-2.50%) | 1,194,922 |
| 29 Jun 2017 | USD | 412 | 412 | 385.5 | 400 | 4.3956 | -12 (-2.91%) | 1,706,979 |
| 28 Jun 2017 | USD | 405.04 | 420 | 403.55 | 412 | 4.5275 | +15.25 (+3.84%) | 2,816,179 |
| 27 Jun 2017 | USD | 388.5 | 400 | 365 | 396.75 | 4.3599 | +4.95 (+1.26%) | 4,043,225 |
| 26 Jun 2017 | USD | 404.505 | 405 | 385.25 | 391.8 | 4.3055 | -46.5 (-10.61%) | 5,305,760 |
| 23 Jun 2017 | USD | 435.5 | 438.5 | 424 | 438.3 | 4.8165 | +14.165 (+3.34%) | 2,015,561 |
| 22 Jun 2017 | USD | 438.216 | 445.85 | 422.5 | 424.135 | 4.6608 | -10.865 (-2.50%) | 2,415,961 |
| 21 Jun 2017 | USD | 463.95 | 470 | 429 | 435 | 4.7802 | -24.99 (-5.43%) | 4,624,169 |
| 20 Jun 2017 | USD | 436 | 460.95 | 433 | 459.99 | 5.0548 | +35.99 (+8.49%) | 4,975,429 |
| 19 Jun 2017 | USD | 412 | 434.95 | 412 | 424 | 4.6593 | +24 (+6%) | 4,461,916 |
| 16 Jun 2017 | USD | 385 | 410 | 385 | 400 | 4.3956 | +17.5 (+4.58%) | 4,807,079 |
| 15 Jun 2017 | USD | 309.1 | 384.35 | 297.5 | 382.5 | 4.2033 | +32.5 (+9.29%) | 11,289,107 |
| 14 Jun 2017 | USD | 396 | 397 | 343 | 350 | 3.8462 | -48.25 (-12.12%) | 6,794,976 |
| 13 Jun 2017 | USD | 386.875 | 414 | 385 | 398.25 | 4.3764 | +11.44 (+2.96%) | 5,247,975 |
| 12 Jun 2017 | USD | 448.75 | 449.5 | 377.5 | 386.81 | 4.2507 | -68.19 (-14.99%) | 11,563,927 |
