| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 487.52 | 507.84 | 425 | 455 | 5 | -30 (-6.19%) | 9,611,247 |
| 8 Jun 2017 | USD | 528.95 | 528.95 | 467.52 | 485 | 5.3297 | -43 (-8.14%) | 9,111,475 |
| 7 Jun 2017 | USD | 544.875 | 545 | 525 | 528 | 5.8022 | -18.45 (-3.38%) | 5,278,369 |
| 6 Jun 2017 | USD | 541.73 | 560 | 525 | 546.45 | 6.0049 | +30.45 (+5.90%) | 10,319,319 |
| 5 Jun 2017 | USD | 520 | 524 | 510 | 516 | 5.6703 | +16 (+3.20%) | 7,451,906 |
| 2 Jun 2017 | USD | 513.5 | 521.45 | 482.1 | 500 | 5.4945 | -11.75 (-2.30%) | 7,900,354 |
| 1 Jun 2017 | USD | 521.5 | 534.9 | 481 | 511.75 | 5.6236 | +27.7 (+5.72%) | 12,400,582 |
| 31 May 2017 | USD | 426.5 | 496 | 426 | 484.05 | 5.3192 | +57.05 (+13.36%) | 11,210,938 |
| 30 May 2017 | USD | 400 | 438.6 | 370 | 427 | 4.6923 | +22 (+5.43%) | 12,580,034 |
| 29 May 2017 | USD | 405 | 405 | 405 | 405 | 4.4505 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 464.505 | 464.51 | 389 | 405 | 4.4505 | -72 (-15.09%) | 20,178,633 |
| 25 May 2017 | USD | 495 | 565 | 375 | 477 | 5.2418 | +62 (+14.94%) | 40,779,961 |
| 24 May 2017 | USD | 315.45 | 419.95 | 310 | 415 | 4.5604 | +121 (+41.16%) | 30,716,716 |
| 23 May 2017 | USD | 257.445 | 295 | 255.5 | 294 | 3.2308 | +53 (+21.99%) | 12,913,276 |
| 22 May 2017 | USD | 250 | 264.99 | 226 | 241 | 2.6484 | +22 (+10.05%) | 11,222,586 |
| 19 May 2017 | USD | 218.08 | 232.37 | 217.11 | 219 | 2.4066 | +4 (+1.86%) | 4,477,113 |
| 18 May 2017 | USD | 215.625 | 219.9 | 212 | 215 | 2.3626 | +3.5 (+1.65%) | 4,423,241 |
| 17 May 2017 | USD | 215.01 | 219.99 | 211 | 211.5 | 2.3242 | +6.5 (+3.17%) | 3,754,754 |
| 16 May 2017 | USD | 202.9 | 205 | 198 | 205 | 2.2527 | +5 (+2.50%) | 3,774,319 |
| 15 May 2017 | USD | 189 | 204 | 188.55 | 200 | 2.1978 | +12 (+6.38%) | 2,922,740 |
| 12 May 2017 | USD | 213.95 | 213.95 | 183.61 | 188 | 2.0659 | -26 (-12.15%) | 5,544,453 |
| 11 May 2017 | USD | 220.45 | 239.9 | 213.0001 | 214 | 2.3516 | -6 (-2.73%) | 5,511,147 |
| 10 May 2017 | USD | 233 | 265 | 210.5 | 220 | 2.4176 | -13 (-5.58%) | 11,699,790 |
| 9 May 2017 | USD | 212.125 | 234 | 212.125 | 233 | 2.5604 | +33 (+16.50%) | 5,971,516 |
| 8 May 2017 | USD | 195.445 | 200 | 188.7 | 200 | 2.1978 | +17 (+9.29%) | 4,004,459 |
| 5 May 2017 | USD | 172.5 | 188 | 172.5 | 183 | 2.011 | +13 (+7.65%) | 3,272,909 |
| 4 May 2017 | USD | 173.1 | 191 | 167 | 170 | 1.8681 | +3.5 (+2.10%) | 5,119,665 |
| 3 May 2017 | USD | 154.5 | 169 | 154 | 166.5 | 1.8297 | +16.1 (+10.70%) | 3,101,920 |
| 2 May 2017 | USD | 157.5 | 162.79 | 147.02 | 150.4 | 1.6527 | -4.09 (-2.65%) | 4,147,147 |
| 1 May 2017 | USD | 143.955 | 157 | 143.01 | 154.49 | 1.6977 | +16.79 (+12.19%) | 4,878,696 |
