| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 140 | 143 | 137 | 137.7 | 1.5132 | -4.3 (-3.03%) | 2,108,108 |
| 27 Apr 2017 | USD | 135.9 | 142 | 135.5 | 142 | 1.5604 | +8 (+5.97%) | 4,056,420 |
| 26 Apr 2017 | USD | 129.495 | 135.7 | 129.495 | 134 | 1.4725 | +5.4 (+4.20%) | 3,361,543 |
| 25 Apr 2017 | USD | 127.7 | 130.1 | 127.66 | 128.6 | 1.4132 | +1.15 (+0.90%) | 1,848,848 |
| 24 Apr 2017 | USD | 127 | 128.75 | 127 | 127.45 | 1.4005 | +0.95 (+0.75%) | 618,527 |
| 21 Apr 2017 | USD | 127.6 | 128.9 | 124.8 | 126.5 | 1.3901 | -1.9 (-1.48%) | 1,006,734 |
| 20 Apr 2017 | USD | 127.4 | 128.9 | 126.5 | 128.4 | 1.411 | +2.9 (+2.31%) | 877,513 |
| 19 Apr 2017 | USD | 126.13 | 126.13 | 124.1 | 125.5 | 1.3791 | -0.63 (-0.50%) | 360,724 |
| 18 Apr 2017 | USD | 125.77 | 126.15 | 124 | 126.13 | 1.386 | +3.13 (+2.54%) | 1,063,154 |
| 17 Apr 2017 | USD | 120.75 | 124.94 | 120.75 | 123 | 1.3516 | +2.99 (+2.49%) | 731,913 |
| 14 Apr 2017 | USD | 120.01 | 120.01 | 120.01 | 120.01 | 1.3188 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 126.01 | 126.01 | 120 | 120.01 | 1.3188 | -6 (-4.76%) | 1,368,641 |
| 12 Apr 2017 | USD | 126.02 | 126.94 | 126.01 | 126.01 | 1.3847 | -0.01 (-0.01%) | 392,574 |
| 11 Apr 2017 | USD | 124 | 127.4 | 123 | 126.02 | 1.3848 | +1.02 (+0.82%) | 1,012,194 |
| 10 Apr 2017 | USD | 125 | 127.5 | 122 | 125 | 1.3736 | +2 (+1.63%) | 1,262,353 |
| 7 Apr 2017 | USD | 122.5 | 124.24 | 121.05 | 123 | 1.3516 | +0.6 (+0.49%) | 946,582 |
| 6 Apr 2017 | USD | 120.75 | 123.9 | 120.5 | 122.4 | 1.3451 | +3.9 (+3.29%) | 1,405,860 |
| 5 Apr 2017 | USD | 120.1 | 120.1 | 118.2 | 118.5 | 1.3022 | -1.6 (-1.33%) | 534,989 |
| 4 Apr 2017 | USD | 121.1 | 121.9 | 119.5 | 120.1 | 1.3198 | -1.15 (-0.95%) | 979,251 |
| 3 Apr 2017 | USD | 120 | 122.12 | 120 | 121.25 | 1.3324 | +5.14 (+4.43%) | 1,508,599 |
| 31 Mar 2017 | USD | 112 | 120.9 | 112 | 116.11 | 1.2759 | +4.11 (+3.67%) | 1,718,172 |
| 30 Mar 2017 | USD | 114 | 114.25 | 111.01 | 112 | 1.2308 | -1.5 (-1.32%) | 470,379 |
| 29 Mar 2017 | USD | 111.51 | 115.64 | 111.51 | 113.5 | 1.2473 | +2 (+1.79%) | 707,889 |
| 28 Mar 2017 | USD | 115.15 | 118 | 111.5 | 111.5 | 1.2253 | -2.45 (-2.15%) | 1,488,215 |
| 27 Mar 2017 | USD | 107.6 | 114 | 107.1 | 113.95 | 1.2522 | +4.95 (+4.54%) | 1,226,044 |
| 24 Mar 2017 | USD | 110 | 110.25 | 105.8 | 109 | 1.1978 | -3 (-2.68%) | 2,055,055 |
| 23 Mar 2017 | USD | 116.5 | 116.5 | 110.99 | 112 | 1.2308 | +0.96 (+0.86%) | 688,142 |
| 22 Mar 2017 | USD | 119.1001 | 119.475 | 109.12 | 111.04 | 1.2202 | -11.96 (-9.72%) | 3,283,738 |
| 21 Mar 2017 | USD | 109 | 123 | 109 | 123 | 1.3516 | +17 (+16.04%) | 3,601,601 |
| 20 Mar 2017 | USD | 113 | 113.25 | 104 | 106 | 1.1648 | -12 (-10.17%) | 7,083,811 |
