| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 120.25 | 126.98 | 117 | 118 | 1.2967 | -4.5 (-3.67%) | 5,736,008 |
| 16 Mar 2017 | USD | 129.5 | 132 | 122.5 | 122.5 | 1.3462 | -9.55 (-7.23%) | 3,371,098 |
| 15 Mar 2017 | USD | 131.5 | 135.75 | 131.5 | 132.05 | 1.4511 | +1.05 (+0.80%) | 1,606,970 |
| 14 Mar 2017 | USD | 135.5 | 137 | 131 | 131 | 1.4396 | -2.75 (-2.06%) | 1,678,951 |
| 13 Mar 2017 | USD | 135.25 | 136.5 | 128.51 | 133.75 | 1.4698 | -1.25 (-0.93%) | 4,083,811 |
| 10 Mar 2017 | USD | 132.99 | 137 | 126 | 135 | 1.4835 | +7.5 (+5.88%) | 4,127,582 |
| 9 Mar 2017 | USD | 125.125 | 132 | 121.5 | 127.5 | 1.4011 | +4.35 (+3.53%) | 2,948,038 |
| 8 Mar 2017 | USD | 128.5 | 128.5 | 120 | 123.15 | 1.3533 | -8.85 (-6.70%) | 3,961,506 |
| 7 Mar 2017 | USD | 136.9 | 138.5 | 130.15 | 132 | 1.4505 | -7 (-5.04%) | 5,114,933 |
| 6 Mar 2017 | USD | 129.475 | 139.5 | 129.475 | 139 | 1.5275 | +10 (+7.75%) | 4,872,690 |
| 3 Mar 2017 | USD | 128.9 | 130.5 | 123.25 | 129 | 1.4176 | +3.6 (+2.87%) | 4,250,705 |
| 2 Mar 2017 | USD | 119.5 | 125.45 | 117.6 | 125.4 | 1.378 | +8.35 (+7.13%) | 4,906,451 |
| 1 Mar 2017 | USD | 116.5 | 118.37 | 115.05 | 117.05 | 1.2863 | +2.05 (+1.78%) | 3,038,675 |
| 28 Feb 2017 | USD | 116.95 | 117.2 | 114 | 115 | 1.2637 | -2 (-1.71%) | 1,848,484 |
| 27 Feb 2017 | USD | 118 | 118.75 | 116.3 | 117 | 1.2857 | -1.97 (-1.66%) | 2,369,551 |
| 24 Feb 2017 | USD | 119.5 | 120.05 | 118 | 118.97 | 1.3074 | +1.97 (+1.68%) | 3,738,283 |
| 23 Feb 2017 | USD | 115 | 117.3 | 114.99 | 117 | 1.2857 | +3.5 (+3.08%) | 4,487,578 |
| 22 Feb 2017 | USD | 111.495 | 114.05 | 111.495 | 113.5 | 1.2473 | +2.5 (+2.25%) | 2,596,232 |
| 21 Feb 2017 | USD | 111.505 | 112 | 110.1 | 111 | 1.2198 | +3 (+2.78%) | 3,861,952 |
| 20 Feb 2017 | USD | 108 | 108 | 108 | 108 | 1.1868 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 107.99 | 109 | 107.85 | 108 | 1.1868 | 0.0 (0.0%) | 1,240,422 |
| 16 Feb 2017 | USD | 109 | 109.025 | 107.25 | 108 | 1.1868 | 0.0 (0.0%) | 1,168,532 |
| 15 Feb 2017 | USD | 109.5 | 109.5 | 106.1 | 108 | 1.1868 | 0.0 (0.0%) | 731,731 |
| 14 Feb 2017 | USD | 107.5 | 108 | 105.5 | 108 | 1.1868 | +2.45 (+2.32%) | 1,914,823 |
| 13 Feb 2017 | USD | 106.39 | 107 | 104.75 | 105.55 | 1.1599 | +0.05 (+0.05%) | 883,701 |
| 10 Feb 2017 | USD | 103.75 | 105.5 | 102.5 | 105.5 | 1.1593 | +1.5 (+1.44%) | 2,574,938 |
| 9 Feb 2017 | USD | 105.825 | 106.75 | 103.35 | 104 | 1.1429 | -5 (-4.59%) | 3,024,024 |
| 8 Feb 2017 | USD | 110 | 110.7 | 107.1 | 109 | 1.1978 | -1.01 (-0.92%) | 1,867,503 |
| 7 Feb 2017 | USD | 111 | 113 | 110 | 110.01 | 1.2089 | +0.01 (+0.01%) | 2,624,624 |
| 6 Feb 2017 | USD | 112 | 112 | 109.12 | 110 | 1.2088 | 0.0 (0.0%) | 896,714 |
