| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 109.5 | 111.8 | 109.5 | 110 | 1.2088 | +0.5 (+0.46%) | 2,049,504 |
| 2 Feb 2017 | USD | 107 | 110.1 | 107 | 109.5 | 1.2033 | +1.55 (+1.44%) | 3,383,110 |
| 1 Feb 2017 | USD | 110 | 110 | 105.25 | 107.95 | 1.1863 | -0.545 (-0.50%) | 3,359,996 |
| 31 Jan 2017 | USD | 109.55 | 111.95 | 108.45 | 108.495 | 1.1923 | +0.755 (+0.70%) | 2,830,193 |
| 30 Jan 2017 | USD | 110 | 112 | 106.5 | 107.74 | 1.184 | -2.26 (-2.05%) | 1,520,793 |
| 27 Jan 2017 | USD | 109 | 111.98 | 109 | 110 | 1.2088 | +2.25 (+2.09%) | 1,857,766 |
| 26 Jan 2017 | USD | 106.75 | 112.99 | 106.75 | 107.75 | 1.1841 | +1.24 (+1.16%) | 2,220,038 |
| 25 Jan 2017 | USD | 111.88 | 111.88 | 105.5 | 106.51 | 1.1704 | -5.37 (-4.80%) | 2,841,750 |
| 24 Jan 2017 | USD | 117 | 117 | 111.88 | 111.88 | 1.2295 | -5.12 (-4.38%) | 1,711,165 |
| 23 Jan 2017 | USD | 117.505 | 118.5 | 117 | 117 | 1.2857 | +1 (+0.86%) | 1,173,264 |
| 20 Jan 2017 | USD | 117.5 | 118.75 | 116 | 116 | 1.2747 | -1 (-0.85%) | 2,022,568 |
| 19 Jan 2017 | USD | 118 | 118.5 | 116.05 | 117 | 1.2857 | +1 (+0.86%) | 2,290,927 |
| 18 Jan 2017 | USD | 116.5 | 118 | 112.6 | 116 | 1.2747 | -1 (-0.85%) | 2,356,447 |
| 17 Jan 2017 | USD | 114.75 | 120 | 113 | 117 | 1.2857 | +8.01 (+7.35%) | 3,843,843 |
| 16 Jan 2017 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 1.1977 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 108 | 109 | 107 | 108.99 | 1.1977 | +0.99 (+0.92%) | 1,723,086 |
| 12 Jan 2017 | USD | 110.875 | 110.875 | 105.6 | 108 | 1.1868 | -2.5 (-2.26%) | 3,587,496 |
| 11 Jan 2017 | USD | 112 | 112.01 | 105 | 110.5 | 1.2143 | -4.5 (-3.91%) | 5,307,853 |
| 10 Jan 2017 | USD | 115.125 | 118.5 | 114.5 | 115 | 1.2637 | +0.45 (+0.39%) | 1,701,792 |
| 9 Jan 2017 | USD | 116 | 118.5 | 112 | 114.55 | 1.2588 | -2.2 (-1.88%) | 1,338,793 |
| 6 Jan 2017 | USD | 119.5 | 126 | 111 | 116.75 | 1.283 | -12.25 (-9.50%) | 5,432,159 |
| 5 Jan 2017 | USD | 132.5 | 138.5 | 126 | 129 | 1.4176 | -17 (-11.64%) | 4,938,847 |
| 4 Jan 2017 | USD | 142 | 152 | 140.5 | 146 | 1.6044 | +10 (+7.35%) | 7,301,847 |
| 3 Jan 2017 | USD | 130.5 | 142 | 125.8 | 136 | 1.4945 | +14.35 (+11.80%) | 3,948,311 |
| 2 Jan 2017 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 1.3368 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 124 | 124.75 | 121 | 121.65 | 1.3368 | +0.15 (+0.12%) | 1,401,856 |
| 29 Dec 2016 | USD | 127.5 | 127.5 | 119.99 | 121.5 | 1.3352 | +1.5 (+1.25%) | 1,665,847 |
| 28 Dec 2016 | USD | 117.25 | 127 | 117.25 | 120 | 1.3187 | +5.25 (+4.58%) | 2,651,742 |
| 27 Dec 2016 | USD | 115.7 | 121.8 | 114.75 | 114.75 | 1.261 | +4.05 (+3.66%) | 3,274,456 |
| 26 Dec 2016 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 1.2165 | 0.0 (0.0%) | 0 |
