| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 108.4 | 116.75 | 107.5 | 110.7 | 1.2165 | +5.68 (+5.41%) | 2,240,786 |
| 22 Dec 2016 | USD | 107 | 108.1 | 105 | 105.02 | 1.1541 | +1.27 (+1.22%) | 1,215,579 |
| 21 Dec 2016 | USD | 103.9 | 107.01 | 103.12 | 103.75 | 1.1401 | +2.75 (+2.72%) | 2,258,804 |
| 20 Dec 2016 | USD | 101.5 | 102 | 100.5 | 101 | 1.1099 | 0.0 (0.0%) | 322,049 |
| 19 Dec 2016 | USD | 101.5 | 103.5 | 100.5 | 101 | 1.1099 | -0.6 (-0.59%) | 625,352 |
| 16 Dec 2016 | USD | 100.605 | 103 | 100.35 | 101.6 | 1.1165 | +0.41 (+0.41%) | 349,713 |
| 15 Dec 2016 | USD | 103 | 103 | 100 | 101.19 | 1.112 | -1.32 (-1.29%) | 796,068 |
| 14 Dec 2016 | USD | 103.95 | 105.98 | 102.35 | 102.51 | 1.1265 | -0.19 (-0.19%) | 314,223 |
| 13 Dec 2016 | USD | 105 | 105.86 | 102.1 | 102.7 | 1.1286 | -2.3 (-2.19%) | 518,427 |
| 12 Dec 2016 | USD | 103.55 | 105 | 103.55 | 105 | 1.1538 | +2 (+1.94%) | 366,366 |
| 9 Dec 2016 | USD | 104 | 106 | 102.5 | 103 | 1.1319 | -1 (-0.96%) | 311,948 |
| 8 Dec 2016 | USD | 102.1 | 106.5 | 102.1 | 104 | 1.1429 | +2.25 (+2.21%) | 1,555,464 |
| 7 Dec 2016 | USD | 101.1 | 101.99 | 100.5 | 101.75 | 1.1181 | +2.65 (+2.67%) | 359,450 |
| 6 Dec 2016 | USD | 101.45 | 102.25 | 99.1 | 99.1 | 1.089 | +0.1 (+0.10%) | 502,866 |
| 5 Dec 2016 | USD | 102.51 | 102.51 | 99 | 99 | 1.0879 | -4.3 (-4.16%) | 313,313 |
| 2 Dec 2016 | USD | 101.15 | 104.755 | 101.15 | 103.3 | 1.1352 | +3.045 (+3.04%) | 515,060 |
| 1 Dec 2016 | USD | 98 | 100.5 | 98 | 100.255 | 1.1017 | +1.755 (+1.78%) | 210,119 |
| 30 Nov 2016 | USD | 98 | 98.5 | 92.5 | 98.5 | 1.0824 | +1.5 (+1.55%) | 1,826,553 |
| 29 Nov 2016 | USD | 100.05 | 101 | 97 | 97 | 1.0659 | -3.99 (-3.95%) | 1,291,837 |
| 28 Nov 2016 | USD | 101 | 101 | 100 | 100.99 | 1.1098 | -0.01 (-0.01%) | 281,281 |
| 25 Nov 2016 | USD | 103.5 | 103.5 | 100.55 | 101 | 1.1099 | -2 (-1.94%) | 164,892 |
| 24 Nov 2016 | USD | 103 | 103 | 103 | 103 | 1.1319 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 106 | 106 | 100.5 | 103 | 1.1319 | -5 (-4.63%) | 347,893 |
| 22 Nov 2016 | USD | 109 | 109 | 106 | 108 | 1.1868 | +1 (+0.93%) | 392,938 |
| 21 Nov 2016 | USD | 108 | 108 | 104.85 | 107 | 1.1758 | -1.5 (-1.38%) | 359,541 |
| 18 Nov 2016 | USD | 108 | 108.5 | 108 | 108.5 | 1.1923 | +1.45 (+1.35%) | 228,046 |
| 17 Nov 2016 | USD | 104 | 108 | 104 | 107.05 | 1.1764 | +0.55 (+0.52%) | 558,922 |
| 16 Nov 2016 | USD | 105.5 | 106.5 | 98.5 | 106.5 | 1.1703 | +1.5 (+1.43%) | 837,928 |
| 15 Nov 2016 | USD | 100.5 | 105 | 96.55 | 105 | 1.1538 | +5 (+5%) | 429,611 |
| 14 Nov 2016 | USD | 99.5 | 101 | 96 | 100 | 1.0989 | -1 (-0.99%) | 525,343 |
