| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 40.39 | 40.47 | 37.77 | 38.58 | 38.58 | -2.11 (-5.19%) | 47,351,700 |
| 11 Jan 2024 | USD | 42.25 | 43.5 | 40.14 | 40.69 | 40.69 | +0.194 (+0.48%) | 56,349,100 |
| 10 Jan 2024 | USD | 38.21 | 41 | 37.55 | 40.496 | 40.496 | +1.496 (+3.84%) | 15,578,900 |
| 9 Jan 2024 | USD | 39 | 39.89 | 38.835 | 39 | 39 | 0.0 (0.0%) | 9,548,300 |
| 8 Jan 2024 | USD | 37.86 | 39.23 | 36.4 | 39 | 39 | +1.836 (+4.94%) | 11,374,000 |
| 5 Jan 2024 | USD | 37.01 | 37.29 | 36.01 | 37.164 | 37.164 | -0.086 (-0.23%) | 4,988,200 |
| 4 Jan 2024 | USD | 36.14 | 37.496 | 35.84 | 37.25 | 37.25 | +1.7 (+4.78%) | 6,505,200 |
| 3 Jan 2024 | USD | 34.68 | 35.87 | 34.65 | 35.55 | 35.55 | -1.3 (-3.53%) | 5,841,100 |
| 2 Jan 2024 | USD | 37.26 | 37.56 | 36.63 | 36.85 | 36.85 | +2.23 (+6.44%) | 9,172,600 |
| 29 Dec 2023 | USD | 35 | 35.8 | 33.95 | 34.62 | 34.62 | -0.19 (-0.55%) | 6,345,100 |
| 28 Dec 2023 | USD | 35.58 | 36.22 | 34.77 | 34.81 | 34.81 | -1.44 (-3.97%) | 8,155,600 |
| 27 Dec 2023 | USD | 36.08 | 36.55 | 36.06 | 36.25 | 36.25 | +0.6 (+1.68%) | 6,733,200 |
| 26 Dec 2023 | USD | 36.2 | 36.28 | 35.05 | 35.65 | 35.65 | -1.26 (-3.41%) | 5,079,200 |
| 22 Dec 2023 | USD | 36.1 | 37.06 | 36.08 | 36.91 | 36.91 | +0.615 (+1.69%) | 4,071,800 |
| 21 Dec 2023 | USD | 36.24 | 36.4 | 35.83 | 36.295 | 36.295 | +0.465 (+1.30%) | 3,208,800 |
| 20 Dec 2023 | USD | 36 | 36.56 | 35.66 | 35.83 | 35.83 | +0.896 (+2.56%) | 5,255,800 |
| 19 Dec 2023 | USD | 34.93 | 35.14 | 34.5 | 34.934 | 34.934 | +0.394 (+1.14%) | 4,121,600 |
| 18 Dec 2023 | USD | 33.4 | 34.555 | 33.39 | 34.54 | 34.54 | +0.44 (+1.29%) | 5,263,500 |
| 15 Dec 2023 | USD | 34.35 | 34.4 | 33.29 | 34.1 | 34.1 | -0.8 (-2.29%) | 4,201,200 |
| 14 Dec 2023 | USD | 35.21 | 35.33 | 34.418 | 34.9 | 34.9 | -0.69 (-1.94%) | 5,263,500 |
| 13 Dec 2023 | USD | 33.47 | 35.62 | 33.4 | 35.59 | 35.59 | +2.17 (+6.49%) | 6,212,200 |
| 12 Dec 2023 | USD | 32.94 | 33.59 | 32.81 | 33.42 | 33.42 | +0.96 (+2.96%) | 4,411,500 |
| 11 Dec 2023 | USD | 33.52 | 33.75 | 31.93 | 32.46 | 32.46 | -3.05 (-8.59%) | 7,478,900 |
| 8 Dec 2023 | USD | 34.35 | 35.52 | 34.3 | 35.51 | 35.51 | +1.605 (+4.73%) | 3,690,700 |
| 7 Dec 2023 | USD | 34.73 | 35.07 | 33.54 | 33.905 | 33.905 | -1.015 (-2.91%) | 6,924,800 |
| 6 Dec 2023 | USD | 35.43 | 36.23 | 34.85 | 34.92 | 34.92 | -0.18 (-0.51%) | 5,929,900 |
| 5 Dec 2023 | USD | 33.8 | 36.08 | 33.7 | 35.1 | 35.1 | +1.464 (+4.35%) | 8,331,400 |
| 4 Dec 2023 | USD | 33.38 | 33.75 | 32.19 | 33.636 | 33.636 | +1.906 (+6.01%) | 6,624,500 |
| 1 Dec 2023 | USD | 30.75 | 31.75 | 30.675 | 31.73 | 31.73 | +1.485 (+4.91%) | 5,007,200 |
| 30 Nov 2023 | USD | 30.72 | 30.889 | 30.01 | 30.245 | 30.245 | -0.773 (-2.49%) | 3,522,300 |
