| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 98 | 98.89 | 96 | 98 | 1.0769 | +2 (+2.08%) | 173,719 |
| 18 Aug 2016 | USD | 101.75 | 101.75 | 96 | 96 | 1.0549 | -3 (-3.03%) | 115,479 |
| 17 Aug 2016 | USD | 104 | 104 | 97 | 99 | 1.0879 | -0.99 (-0.99%) | 467,376 |
| 16 Aug 2016 | USD | 97.5 | 100 | 97.5 | 99.99 | 1.0988 | +4.94 (+5.20%) | 492,037 |
| 15 Aug 2016 | USD | 98 | 98 | 95.01 | 95.05 | 1.0445 | -2.45 (-2.51%) | 409,045 |
| 12 Aug 2016 | USD | 95 | 97.5 | 95 | 97.5 | 1.0714 | +3 (+3.17%) | 243,061 |
| 11 Aug 2016 | USD | 95 | 96 | 94.5 | 94.5 | 1.0385 | -1.5 (-1.56%) | 166,985 |
| 10 Aug 2016 | USD | 94 | 97 | 92 | 96 | 1.0549 | +4 (+4.35%) | 303,303 |
| 9 Aug 2016 | USD | 91.25 | 94 | 91.25 | 92 | 1.011 | 0.0 (0.0%) | 113,113 |
| 8 Aug 2016 | USD | 92 | 95 | 91.3 | 92 | 1.011 | +2 (+2.22%) | 159,978 |
| 5 Aug 2016 | USD | 97.99 | 98.9 | 89.2 | 90 | 0.989 | -7.5 (-7.69%) | 545,909 |
| 4 Aug 2016 | USD | 95 | 99.88 | 95 | 97.5 | 1.0714 | +7.5 (+8.33%) | 998,725 |
| 3 Aug 2016 | USD | 81 | 93 | 78.05 | 90 | 0.989 | +8 (+9.76%) | 1,347,438 |
| 2 Aug 2016 | USD | 86 | 86.3 | 80.15 | 82 | 0.9011 | -5 (-5.75%) | 1,380,289 |
| 1 Aug 2016 | USD | 91 | 91 | 82 | 87 | 0.956 | -8 (-8.42%) | 1,241,878 |
| 29 Jul 2016 | USD | 95 | 95 | 88.16 | 95 | 1.044 | +0.35 (+0.37%) | 772,135 |
| 28 Jul 2016 | USD | 101 | 101 | 86 | 94.65 | 1.0401 | -5.35 (-5.35%) | 2,387,842 |
| 27 Jul 2016 | USD | 104.5 | 104.5 | 100 | 100 | 1.0989 | -4.5 (-4.31%) | 367,276 |
| 26 Jul 2016 | USD | 101.35 | 104.5 | 101.1 | 104.5 | 1.1484 | +0.5 (+0.48%) | 238,420 |
| 25 Jul 2016 | USD | 105.25 | 105.25 | 101.25 | 104 | 1.1429 | -1 (-0.95%) | 599,144 |
| 22 Jul 2016 | USD | 106 | 108 | 104 | 105 | 1.1538 | -1 (-0.94%) | 272,636 |
| 21 Jul 2016 | USD | 105 | 107.1 | 102.5 | 106 | 1.1648 | +1 (+0.95%) | 235,599 |
| 20 Jul 2016 | USD | 108 | 111 | 102 | 105 | 1.1538 | +1.5 (+1.45%) | 750,750 |
| 19 Jul 2016 | USD | 116 | 116.5 | 103.5 | 103.5 | 1.1374 | -14 (-11.91%) | 1,682,682 |
| 18 Jul 2016 | USD | 119.5 | 121 | 117.5 | 117.5 | 1.2912 | -2.5 (-2.08%) | 633,178 |
| 15 Jul 2016 | USD | 118.25 | 120.3999 | 118.25 | 120 | 1.3187 | +0.5 (+0.42%) | 455,910 |
| 14 Jul 2016 | USD | 120.35 | 120.35 | 116.25 | 119.5 | 1.3132 | -0.5 (-0.42%) | 429,793 |
| 13 Jul 2016 | USD | 120 | 120 | 117.5001 | 120 | 1.3187 | +1 (+0.84%) | 535,899 |
| 12 Jul 2016 | USD | 118.6 | 120.45 | 118.2 | 119 | 1.3077 | -1.5 (-1.24%) | 699,153 |
| 11 Jul 2016 | USD | 121.1 | 121.1 | 118.1 | 120.5 | 1.3242 | +0.9 (+0.75%) | 1,042,588 |
