| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 122.5 | 123 | 118.5 | 119.6 | 1.3143 | +6.1 (+5.37%) | 1,226,044 |
| 7 Jul 2016 | USD | 117.2 | 117.2 | 110 | 113.5 | 1.2473 | -3.5 (-2.99%) | 750,750 |
| 6 Jul 2016 | USD | 114 | 119 | 113 | 117 | 1.2857 | +3 (+2.63%) | 696,878 |
| 5 Jul 2016 | USD | 116.15 | 118.9999 | 110 | 114 | 1.2527 | -3.34 (-2.85%) | 709,345 |
| 4 Jul 2016 | USD | 117.34 | 117.34 | 117.34 | 117.34 | 1.2895 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 119 | 119.75 | 116.7 | 117.34 | 1.2895 | -2.21 (-1.85%) | 539,175 |
| 30 Jun 2016 | USD | 122.01 | 125 | 118.15 | 119.55 | 1.3137 | +2.55 (+2.18%) | 1,248,430 |
| 29 Jun 2016 | USD | 117.3 | 119.81 | 114.25 | 117 | 1.2857 | -1.95 (-1.64%) | 1,160,433 |
| 28 Jun 2016 | USD | 124 | 124 | 113.5 | 118.95 | 1.3071 | -2.05 (-1.69%) | 720,902 |
| 27 Jun 2016 | USD | 125 | 125 | 113 | 121 | 1.3297 | -2 (-1.63%) | 844,844 |
| 24 Jun 2016 | USD | 117 | 130 | 115 | 123 | 1.3516 | +17 (+16.04%) | 2,238,966 |
| 23 Jun 2016 | USD | 99 | 111.5 | 85 | 106 | 1.1648 | +5 (+4.95%) | 4,023,569 |
| 22 Jun 2016 | USD | 110 | 110 | 99.55 | 101 | 1.1099 | -3.5 (-3.35%) | 1,273,910 |
| 21 Jun 2016 | USD | 111.55 | 112.5 | 100.01 | 104.5 | 1.1484 | -15.5 (-12.92%) | 3,817,726 |
| 20 Jun 2016 | USD | 134.245 | 135 | 118 | 120 | 1.3187 | -15 (-11.11%) | 4,277,823 |
| 17 Jun 2016 | USD | 130 | 144 | 128 | 135 | 1.4835 | +6 (+4.65%) | 3,699,335 |
| 16 Jun 2016 | USD | 125 | 132 | 124 | 129 | 1.4176 | +14 (+12.17%) | 3,957,593 |
| 15 Jun 2016 | USD | 111 | 116.49 | 111 | 115 | 1.2637 | +2.45 (+2.18%) | 1,063,245 |
| 14 Jun 2016 | USD | 119.9 | 119.9 | 107 | 112.55 | 1.2368 | -2.45 (-2.13%) | 1,433,433 |
| 13 Jun 2016 | USD | 107.5 | 129 | 107.5 | 115 | 1.2637 | +22.08 (+23.76%) | 3,561,652 |
| 10 Jun 2016 | USD | 100 | 100 | 90.15 | 92.92 | 1.0211 | -5.08 (-5.18%) | 1,077,077 |
| 9 Jun 2016 | USD | 98 | 98 | 94 | 98 | 1.0769 | -2 (-2%) | 741,559 |
| 8 Jun 2016 | USD | 94.5 | 100 | 94.5 | 100 | 1.0989 | +6 (+6.38%) | 980,525 |
| 7 Jun 2016 | USD | 96.5 | 102 | 86.48 | 94 | 1.033 | +0.5 (+0.53%) | 1,320,411 |
| 6 Jun 2016 | USD | 91.5 | 96.5 | 88.91 | 93.5 | 1.0275 | +5.05 (+5.71%) | 1,216,307 |
| 3 Jun 2016 | USD | 77.9 | 89.9 | 77.9 | 88.45 | 0.972 | +10.45 (+13.40%) | 1,945,490 |
| 2 Jun 2016 | USD | 77.9 | 78 | 77 | 78 | 0.8571 | +0.1 (+0.13%) | 470,561 |
| 1 Jun 2016 | USD | 79.5 | 82 | 76.25 | 77.9 | 0.856 | -0.2 (-0.26%) | 1,508,781 |
| 31 May 2016 | USD | 75 | 81.7 | 74.6 | 78.1 | 0.8582 | +6.1 (+8.47%) | 1,597,688 |
| 30 May 2016 | USD | 72 | 72 | 72 | 72 | 0.7912 | 0.0 (0.0%) | 0 |
