| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 71.9 | 73.7 | 69.8 | 72 | 0.7912 | +1.975 (+2.82%) | 1,125,944 |
| 26 May 2016 | USD | 69 | 70.9 | 69 | 70.025 | 0.7695 | +1.025 (+1.49%) | 217,399 |
| 25 May 2016 | USD | 70.51 | 70.75 | 68.9999 | 69 | 0.7582 | -1 (-1.43%) | 318,409 |
| 24 May 2016 | USD | 67 | 70 | 66.5 | 70 | 0.7692 | +4 (+6.06%) | 325,598 |
| 23 May 2016 | USD | 64 | 66.25 | 64 | 66 | 0.7253 | +1.1 (+1.69%) | 301,028 |
| 20 May 2016 | USD | 63.99 | 64.9 | 61 | 64.9 | 0.7132 | +2.9 (+4.68%) | 353,262 |
| 19 May 2016 | USD | 64.1 | 64.1 | 60 | 62 | 0.6813 | -2.5 (-3.88%) | 849,212 |
| 18 May 2016 | USD | 69 | 69.5 | 62.2 | 64.5 | 0.7088 | -4.5 (-6.52%) | 995,176 |
| 17 May 2016 | USD | 65.26 | 71.49 | 65.26 | 69 | 0.7582 | +4 (+6.15%) | 630,539 |
| 16 May 2016 | USD | 71.5 | 71.5 | 65 | 65 | 0.7143 | -7.05 (-9.78%) | 1,100,009 |
| 13 May 2016 | USD | 72.55 | 73.5 | 72 | 72.05 | 0.7918 | -0.46 (-0.63%) | 723,996 |
| 12 May 2016 | USD | 73.48 | 73.5 | 72.5 | 72.51 | 0.7968 | -0.98 (-1.33%) | 399,763 |
| 11 May 2016 | USD | 73.5 | 74 | 73.49 | 73.49 | 0.8076 | -0.01 (-0.01%) | 143,780 |
| 10 May 2016 | USD | 76.49 | 76.7 | 73.5 | 73.5 | 0.8077 | -2.28 (-3.01%) | 366,639 |
| 9 May 2016 | USD | 74.9 | 75.8 | 74.55 | 75.78 | 0.8327 | +0.88 (+1.17%) | 1,112,021 |
| 6 May 2016 | USD | 73.75 | 75 | 73 | 74.9 | 0.8231 | +1.15 (+1.56%) | 483,665 |
| 5 May 2016 | USD | 75 | 75.75 | 73.75 | 73.75 | 0.8104 | -1.25 (-1.67%) | 360,815 |
| 4 May 2016 | USD | 74.5 | 76.29 | 72.1 | 75 | 0.8242 | +0.25 (+0.33%) | 272,727 |
| 3 May 2016 | USD | 74 | 77.9 | 74 | 74.75 | 0.8214 | -0.01 (-0.01%) | 869,596 |
| 2 May 2016 | USD | 71.7 | 76.95 | 70.69 | 74.76 | 0.8215 | +3.06 (+4.27%) | 1,461,552 |
| 29 Apr 2016 | USD | 71.99 | 74.5 | 68.55 | 71.7 | 0.7879 | +2.1 (+3.02%) | 472,654 |
| 28 Apr 2016 | USD | 71 | 72 | 68.55 | 69.6 | 0.7648 | -2.4 (-3.33%) | 921,011 |
| 27 Apr 2016 | USD | 72 | 78.9 | 68.1 | 72 | 0.7912 | -1.6 (-2.17%) | 1,661,297 |
| 26 Apr 2016 | USD | 77 | 79.5 | 73.6 | 73.6 | 0.8088 | -0.41 (-0.55%) | 1,478,569 |
| 25 Apr 2016 | USD | 73 | 78.5 | 71 | 74.01 | 0.8133 | +3.11 (+4.39%) | 913,822 |
| 22 Apr 2016 | USD | 68 | 71.49 | 67.85 | 70.9 | 0.7791 | +5.19 (+7.90%) | 926,926 |
| 21 Apr 2016 | USD | 63 | 69.5 | 62.95 | 65.71 | 0.7221 | +3.21 (+5.14%) | 966,056 |
| 20 Apr 2016 | USD | 59.9 | 63.5 | 59.85 | 62.5 | 0.6868 | +3 (+5.04%) | 905,177 |
| 19 Apr 2016 | USD | 59.39 | 59.9 | 59.15 | 59.5 | 0.6538 | +0.1 (+0.17%) | 347,438 |
| 18 Apr 2016 | USD | 59.5 | 59.5 | 58 | 59.4 | 0.6527 | +0.8 (+1.37%) | 414,505 |
