| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 56.7 | 59.5 | 56.7 | 58.6 | 0.644 | +2.55 (+4.55%) | 849,212 |
| 14 Apr 2016 | USD | 55.55 | 58 | 55.55 | 56.05 | 0.6159 | +0.72 (+1.30%) | 152,516 |
| 13 Apr 2016 | USD | 56.22 | 56.22 | 55.33 | 55.33 | 0.608 | -1.66 (-2.91%) | 366,730 |
| 12 Apr 2016 | USD | 57 | 57.56 | 56.99 | 56.99 | 0.6263 | +0.99 (+1.77%) | 527,072 |
| 11 Apr 2016 | USD | 59.5 | 59.5 | 56 | 56 | 0.6154 | -2.3 (-3.95%) | 363,545 |
| 8 Apr 2016 | USD | 55.26 | 58.3 | 55.26 | 58.3 | 0.6407 | +3.03 (+5.48%) | 328,419 |
| 7 Apr 2016 | USD | 57 | 57 | 55.27 | 55.27 | 0.6074 | -2.12 (-3.69%) | 449,085 |
| 6 Apr 2016 | USD | 57.85 | 57.85 | 57.1 | 57.39 | 0.6307 | -0.46 (-0.80%) | 193,011 |
| 5 Apr 2016 | USD | 58 | 58 | 57 | 57.85 | 0.6357 | +0.86 (+1.51%) | 348,348 |
| 4 Apr 2016 | USD | 54.75 | 56.99 | 54.5 | 56.99 | 0.6263 | +2.24 (+4.09%) | 194,012 |
| 1 Apr 2016 | USD | 54.4 | 55 | 54.14 | 54.75 | 0.6016 | +0.35 (+0.64%) | 302,484 |
| 31 Mar 2016 | USD | 54.2 | 54.5 | 54.2 | 54.4 | 0.5978 | -0.1 (-0.18%) | 219,037 |
| 30 Mar 2016 | USD | 54.95 | 54.95 | 54.4 | 54.5 | 0.5989 | -0.1 (-0.18%) | 233,142 |
| 29 Mar 2016 | USD | 54.6 | 54.95 | 54.6 | 54.6 | 0.6 | +0.2 (+0.37%) | 172,627 |
| 28 Mar 2016 | USD | 53.25 | 54.8 | 53.25 | 54.4 | 0.5978 | +1.4 (+2.64%) | 209,391 |
| 25 Mar 2016 | USD | 53 | 53 | 53 | 53 | 0.5824 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 53.9 | 53.95 | 52.6 | 53 | 0.5824 | -1 (-1.85%) | 164,619 |
| 23 Mar 2016 | USD | 53.99 | 54 | 53.5 | 54 | 0.5934 | 0.0 (0.0%) | 182,000 |
| 22 Mar 2016 | USD | 53.6 | 54 | 53.2 | 54 | 0.5934 | +0.8 (+1.50%) | 264,719 |
| 21 Mar 2016 | USD | 53 | 54 | 53 | 53.2 | 0.5846 | +0.2 (+0.38%) | 226,863 |
| 18 Mar 2016 | USD | 52.5 | 54 | 52.5 | 53 | 0.5824 | -1.05 (-1.94%) | 172,445 |
| 17 Mar 2016 | USD | 54 | 54.05 | 52.5 | 54.05 | 0.594 | +0.05 (+0.09%) | 143,598 |
| 16 Mar 2016 | USD | 53.5 | 54 | 53.25 | 54 | 0.5934 | +0.75 (+1.41%) | 76,986 |
| 15 Mar 2016 | USD | 53.01 | 54.5 | 53.01 | 53.25 | 0.5852 | +1.2 (+2.31%) | 205,842 |
| 14 Mar 2016 | USD | 54.95 | 54.95 | 52.05 | 52.05 | 0.572 | -2.95 (-5.36%) | 241,787 |
| 11 Mar 2016 | USD | 54.9 | 55 | 54.54 | 55 | 0.6044 | -0.95 (-1.70%) | 630,266 |
| 10 Mar 2016 | USD | 55.75 | 55.95 | 55.1 | 55.95 | 0.6148 | +1.95 (+3.61%) | 139,958 |
| 9 Mar 2016 | USD | 54.9 | 54.9 | 54 | 54 | 0.5934 | 0.0 (0.0%) | 118,391 |
| 8 Mar 2016 | USD | 53.85 | 56 | 53.75 | 54 | 0.5934 | +0.45 (+0.84%) | 236,873 |
| 7 Mar 2016 | USD | 53.8 | 54 | 52.2 | 53.55 | 0.5885 | +1.55 (+2.98%) | 534,170 |
