| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 53 | 53.5 | 52 | 52 | 0.5714 | -1.7 (-3.17%) | 637,364 |
| 3 Mar 2016 | USD | 53.5 | 54.9 | 50.25 | 53.7 | 0.5901 | -3.8 (-6.61%) | 1,012,740 |
| 2 Mar 2016 | USD | 56.25 | 57.5 | 56.25 | 57.5 | 0.6319 | +0.7 (+1.23%) | 277,004 |
| 1 Mar 2016 | USD | 57 | 58 | 55.27 | 56.8 | 0.6242 | +0.8 (+1.43%) | 632,905 |
| 29 Feb 2016 | USD | 56.55 | 57.5 | 56 | 56 | 0.6154 | 0.0 (0.0%) | 249,249 |
| 26 Feb 2016 | USD | 55 | 56 | 53.6 | 56 | 0.6154 | +1 (+1.82%) | 183,820 |
| 25 Feb 2016 | USD | 53.1 | 55 | 53.1 | 55 | 0.6044 | +0.8 (+1.48%) | 117,663 |
| 24 Feb 2016 | USD | 53.01 | 54.2 | 52.01 | 54.2 | 0.5956 | +1.72 (+3.28%) | 310,583 |
| 23 Feb 2016 | USD | 56.02 | 56.02 | 51 | 52.48 | 0.5767 | -2.57 (-4.67%) | 425,789 |
| 22 Feb 2016 | USD | 55.01 | 57 | 55.01 | 55.05 | 0.6049 | +2.42 (+4.60%) | 672,126 |
| 19 Feb 2016 | USD | 52.9 | 52.9 | 51 | 52.63 | 0.5784 | -1.37 (-2.54%) | 446,901 |
| 18 Feb 2016 | USD | 59 | 59 | 51.55 | 54 | 0.5934 | +2 (+3.85%) | 556,829 |
| 17 Feb 2016 | USD | 50 | 53 | 48 | 52 | 0.5714 | +3.1 (+6.34%) | 1,030,485 |
| 16 Feb 2016 | USD | 44 | 49 | 44 | 48.9 | 0.5374 | +5.9 (+13.72%) | 1,215,215 |
| 15 Feb 2016 | USD | 43 | 43 | 43 | 43 | 0.4725 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 42.15 | 43.9 | 42.15 | 43 | 0.4725 | +0.1 (+0.23%) | 133,224 |
| 11 Feb 2016 | USD | 43.95 | 43.95 | 41.51 | 42.9 | 0.4714 | -1.05 (-2.39%) | 422,877 |
| 10 Feb 2016 | USD | 43 | 43.95 | 43 | 43.95 | 0.483 | +2.05 (+4.89%) | 390,936 |
| 9 Feb 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 0.4604 | +0.6 (+1.45%) | 25,025 |
| 8 Feb 2016 | USD | 46.25 | 46.25 | 41 | 41.3 | 0.4538 | -0.96 (-2.27%) | 275,821 |
| 5 Feb 2016 | USD | 44 | 44 | 42.26 | 42.26 | 0.4644 | -1.69 (-3.85%) | 300,027 |
| 4 Feb 2016 | USD | 41.11 | 45 | 41.11 | 43.95 | 0.483 | +2.95 (+7.20%) | 553,189 |
| 3 Feb 2016 | USD | 42.5 | 42.5 | 40 | 41 | 0.4505 | -1.16 (-2.75%) | 699,790 |
| 2 Feb 2016 | USD | 43 | 43.5 | 42.15 | 42.16 | 0.4633 | -0.83 (-1.93%) | 195,832 |
| 1 Feb 2016 | USD | 42.75 | 43.59 | 42.5 | 42.99 | 0.4724 | -0.01 (-0.02%) | 165,438 |
| 29 Jan 2016 | USD | 42.6 | 43.5 | 42.25 | 43 | 0.4725 | -0.9 (-2.05%) | 262,171 |
| 28 Jan 2016 | USD | 45.059 | 45.059 | 42.25 | 43.9 | 0.4824 | -1.35 (-2.98%) | 610,428 |
| 27 Jan 2016 | USD | 46.5 | 46.5 | 45 | 45.25 | 0.4973 | -1.25 (-2.69%) | 277,914 |
| 26 Jan 2016 | USD | 47 | 48.75 | 46 | 46.5 | 0.511 | -999,953.5 (-100.00%) | 388,388 |
| 25 Jan 2016 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 10,989.011 | +999,951.5 (+2061755.67%) | 54,600 |
