| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 51.25 | 51.25 | 46 | 48.5 | 0.533 | -3 (-5.83%) | 964,509 |
| 21 Jan 2016 | USD | 52.5 | 53.75 | 51.01 | 51.5 | 0.5659 | +2.4 (+4.89%) | 870,142 |
| 20 Jan 2016 | USD | 43.8 | 49.86 | 43.8 | 49.1 | 0.5396 | +7.14 (+17.02%) | 1,840,385 |
| 19 Jan 2016 | USD | 46.75 | 47 | 38.99 | 41.96 | 0.4611 | -4.54 (-9.76%) | 1,521,976 |
| 18 Jan 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 0.511 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 51.5 | 51.5 | 42.51 | 46.5 | 0.511 | -12.39 (-21.04%) | 3,900,809 |
| 14 Jan 2016 | USD | 55.95 | 58.89 | 55.81 | 58.89 | 0.6471 | +3.09 (+5.54%) | 773,591 |
| 13 Jan 2016 | USD | 56.5 | 59 | 55.2 | 55.8 | 0.6132 | -0.51 (-0.91%) | 936,390 |
| 12 Jan 2016 | USD | 64.9 | 64.9 | 56.01 | 56.31 | 0.6188 | -6.94 (-10.97%) | 988,442 |
| 11 Jan 2016 | USD | 64.99 | 65 | 63 | 63.25 | 0.6951 | -1.74 (-2.68%) | 669,487 |
| 8 Jan 2016 | USD | 64.9 | 65 | 63 | 64.99 | 0.7142 | +0.24 (+0.37%) | 532,623 |
| 7 Jan 2016 | USD | 65 | 65.93 | 62 | 64.75 | 0.7115 | -0.25 (-0.38%) | 1,922,740 |
| 6 Jan 2016 | USD | 64.95 | 65 | 64.55 | 65 | 0.7143 | +0.25 (+0.39%) | 958,776 |
| 5 Jan 2016 | USD | 64.99 | 64.99 | 64.1 | 64.75 | 0.7115 | +0.75 (+1.17%) | 525,616 |
| 4 Jan 2016 | USD | 63 | 64.99 | 63 | 64 | 0.7033 | +1 (+1.59%) | 1,373,464 |
| 1 Jan 2016 | USD | 63 | 63 | 63 | 63 | 0.6923 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 62.9 | 63 | 62 | 63 | 0.6923 | 0.0 (0.0%) | 1,146,237 |
| 30 Dec 2015 | USD | 62.25 | 63 | 61.75 | 63 | 0.6923 | +1.25 (+2.02%) | 685,594 |
| 29 Dec 2015 | USD | 60.98 | 62.55 | 60.79 | 61.75 | 0.6786 | +2.75 (+4.66%) | 506,779 |
| 28 Dec 2015 | USD | 59.5 | 61.7 | 59 | 59 | 0.6484 | -3.88 (-6.17%) | 910,273 |
| 25 Dec 2015 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 0.691 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 62.9 | 62.9 | 62.7 | 62.88 | 0.691 | +2.88 (+4.80%) | 500,773 |
| 23 Dec 2015 | USD | 61 | 62.75 | 59.11 | 60 | 0.6593 | +0.6 (+1.01%) | 980,798 |
| 22 Dec 2015 | USD | 60 | 60 | 59 | 59.4 | 0.6527 | -0.55 (-0.92%) | 407,225 |
| 21 Dec 2015 | USD | 60.99 | 61.5 | 59 | 59.95 | 0.6588 | -2.05 (-3.31%) | 691,873 |
| 18 Dec 2015 | USD | 62.5 | 62.9 | 61.05 | 62 | 0.6813 | 0.0 (0.0%) | 1,024,752 |
| 17 Dec 2015 | USD | 63.9 | 63.9 | 61.5 | 62 | 0.6813 | -1.16 (-1.84%) | 680,225 |
| 16 Dec 2015 | USD | 67.5 | 69 | 63 | 63.16 | 0.6941 | -1.84 (-2.83%) | 982,891 |
| 15 Dec 2015 | USD | 65 | 65 | 63.01 | 65 | 0.7143 | +3.5 (+5.69%) | 1,573,209 |
| 14 Dec 2015 | USD | 63 | 64 | 56 | 61.5 | 0.6758 | -1.5 (-2.38%) | 1,087,542 |
