| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 64 | 67 | 60.15 | 63 | 0.6923 | +5 (+8.62%) | 5,772,954 |
| 10 Dec 2015 | USD | 64.5 | 64.5 | 54.25 | 58 | 0.6374 | +2.75 (+4.98%) | 411,047 |
| 9 Dec 2015 | USD | 55 | 72.5 | 51.95 | 55.25 | 0.6071 | -0.05 (-0.09%) | 3,300,209 |
| 8 Dec 2015 | USD | 55.99 | 55.99 | 53.25 | 55.3 | 0.6077 | +2.5 (+4.73%) | 933,205 |
| 7 Dec 2015 | USD | 49 | 55.98 | 49 | 52.8 | 0.5802 | +6.8 (+14.78%) | 1,819,091 |
| 4 Dec 2015 | USD | 46 | 46.5 | 45.6 | 46 | 0.5055 | +0.9 (+2.00%) | 87,178 |
| 3 Dec 2015 | USD | 45 | 47.1 | 45 | 45.1 | 0.4956 | -1.4 (-3.01%) | 213,395 |
| 2 Dec 2015 | USD | 47.25 | 47.25 | 44.25 | 46.5 | 0.511 | -0.75 (-1.59%) | 399,035 |
| 1 Dec 2015 | USD | 46 | 49 | 45 | 47.25 | 0.5192 | +2.25 (+5%) | 537,264 |
| 30 Nov 2015 | USD | 50 | 54 | 44.9 | 45 | 0.4945 | -2 (-4.26%) | 980,343 |
| 27 Nov 2015 | USD | 45 | 51.5 | 42.5 | 47 | 0.5165 | +5.02 (+11.96%) | 1,137,137 |
| 26 Nov 2015 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 0.4613 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 39.35 | 42 | 39.35 | 41.98 | 0.4613 | +3.43 (+8.90%) | 117,299 |
| 24 Nov 2015 | USD | 44 | 44.99 | 38.51 | 38.55 | 0.4236 | -2.45 (-5.98%) | 423,969 |
| 23 Nov 2015 | USD | 41.15 | 42.11 | 40.6 | 41 | 0.4505 | -1.5 (-3.53%) | 128,583 |
| 20 Nov 2015 | USD | 44.5 | 44.5 | 42 | 42.5 | 0.467 | -2.5 (-5.56%) | 527,163 |
| 19 Nov 2015 | USD | 43.75 | 45.5 | 43.5 | 45 | 0.4945 | +1.25 (+2.86%) | 516,334 |
| 18 Nov 2015 | USD | 43.75 | 43.75 | 43.25 | 43.75 | 0.4808 | +1.75 (+4.17%) | 78,351 |
| 17 Nov 2015 | USD | 44.75 | 45 | 42 | 42 | 0.4615 | -2.75 (-6.15%) | 555,009 |
| 16 Nov 2015 | USD | 45.25 | 45.25 | 43.75 | 44.75 | 0.4918 | -1.15 (-2.51%) | 444,990 |
| 13 Nov 2015 | USD | 45.9 | 45.9 | 43 | 45.8999 | 0.5044 | +0.9 (+2.00%) | 478,569 |
| 12 Nov 2015 | USD | 39.5 | 45.67 | 39.5 | 45 | 0.4945 | +5.9 (+15.09%) | 797,433 |
| 11 Nov 2015 | USD | 39.9899 | 40 | 37.64 | 39.1 | 0.4297 | -2.9 (-6.90%) | 1,163,891 |
| 10 Nov 2015 | USD | 42 | 42.5 | 39.17 | 42 | 0.4615 | 0.0 (0.0%) | 815,724 |
| 9 Nov 2015 | USD | 42.5 | 44.5 | 42 | 42 | 0.4615 | -3.75 (-8.20%) | 1,493,402 |
| 6 Nov 2015 | USD | 47.995 | 47.995 | 44 | 45.75 | 0.5027 | -5.25 (-10.29%) | 1,620,984 |
| 5 Nov 2015 | USD | 50.25 | 52.35 | 45.85 | 51 | 0.5604 | -3 (-5.56%) | 3,402,220 |
| 4 Nov 2015 | USD | 48.5 | 57 | 48.5 | 54 | 0.5934 | +12 (+28.57%) | 4,442,442 |
| 3 Nov 2015 | USD | 45 | 49 | 40 | 42 | 0.4615 | +3 (+7.69%) | 6,524,433 |
| 2 Nov 2015 | USD | 34.26 | 39 | 34.26 | 39 | 0.4286 | +5.1 (+15.04%) | 2,184,912 |
