| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 30.3 | 30.3 | 30.2999 | 30.3 | 0.333 | +0.89 (+3.03%) | 114,842 |
| 5 Aug 2015 | USD | 30 | 30 | 29.41 | 29.41 | 0.3232 | -0.59 (-1.97%) | 81,172 |
| 4 Aug 2015 | USD | 30.1 | 30.1 | 30 | 30 | 0.3297 | -0.1 (-0.33%) | 55,328 |
| 3 Aug 2015 | USD | 30.5 | 30.5 | 30.1 | 30.1 | 0.3308 | -0.05 (-0.17%) | 117,208 |
| 31 Jul 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 0.3313 | -0.35 (-1.15%) | 18,473 |
| 30 Jul 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 0.3352 | +0.05 (+0.16%) | 27,846 |
| 29 Jul 2015 | USD | 30.55 | 30.6 | 30.4 | 30.45 | 0.3346 | -0.1 (-0.33%) | 621,894 |
| 28 Jul 2015 | USD | 30.55 | 30.55 | 30.47 | 30.55 | 0.3357 | +0.05 (+0.16%) | 352,261 |
| 27 Jul 2015 | USD | 30.6 | 30.6 | 30.5 | 30.5 | 0.3352 | -0.05 (-0.16%) | 460,915 |
| 24 Jul 2015 | USD | 30.6 | 30.6 | 30.2 | 30.55 | 0.3357 | +0.05 (+0.16%) | 130,676 |
| 23 Jul 2015 | USD | 30.6 | 30.6 | 30.5 | 30.5 | 0.3352 | 0.0 (0.0%) | 90,272 |
| 22 Jul 2015 | USD | 30.4 | 30.5 | 30.16 | 30.5 | 0.3352 | +0.1 (+0.33%) | 322,868 |
| 21 Jul 2015 | USD | 30.6 | 30.6 | 30.4 | 30.4 | 0.3341 | +0.29 (+0.96%) | 568,568 |
| 20 Jul 2015 | USD | 30.1 | 30.2999 | 30.1 | 30.11 | 0.3309 | -0.34 (-1.12%) | 303,121 |
| 17 Jul 2015 | USD | 30.5 | 30.5 | 30.45 | 30.45 | 0.3346 | -0.05 (-0.16%) | 285,649 |
| 16 Jul 2015 | USD | 30.48 | 30.5 | 29.41 | 30.5 | 0.3352 | 0.0 (0.0%) | 479,479 |
| 15 Jul 2015 | USD | 30.51 | 30.6 | 30.48 | 30.5 | 0.3352 | 0.0 (0.0%) | 1,309,036 |
| 14 Jul 2015 | USD | 30.6 | 30.6 | 30.45 | 30.5 | 0.3352 | +0.17 (+0.56%) | 861,861 |
| 13 Jul 2015 | USD | 30.6 | 30.6 | 30.33 | 30.33 | 0.3333 | -0.27 (-0.88%) | 522,340 |
| 10 Jul 2015 | USD | 30.6 | 30.75 | 30.51 | 30.6 | 0.3363 | +0.15 (+0.49%) | 2,480,298 |
| 9 Jul 2015 | USD | 30.6 | 32 | 30.45 | 30.45 | 0.3346 | -0.15 (-0.49%) | 552,097 |
| 8 Jul 2015 | USD | 30.6 | 30.6 | 30.5 | 30.6 | 0.3363 | +0.1 (+0.33%) | 670,852 |
| 7 Jul 2015 | USD | 30.6 | 30.6 | 29.41 | 30.5 | 0.3352 | 0.0 (0.0%) | 565,747 |
| 6 Jul 2015 | USD | 30.6 | 30.6 | 30.1 | 30.5 | 0.3352 | +0.15 (+0.49%) | 440,076 |
| 3 Jul 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 0.3335 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 30.35 | 30.4 | 30.35 | 30.35 | 0.3335 | 0.0 (0.0%) | 205,478 |
| 1 Jul 2015 | USD | 30.01 | 30.5 | 29.31 | 30.35 | 0.3335 | +0.23 (+0.76%) | 315,588 |
| 30 Jun 2015 | USD | 29.5 | 30.5 | 29.4 | 30.12 | 0.331 | +1.03 (+3.54%) | 218,036 |
| 29 Jun 2015 | USD | 29.95 | 29.95 | 29 | 29.09 | 0.3197 | +0.09 (+0.31%) | 2,065,793 |
| 26 Jun 2015 | USD | 29 | 29 | 29 | 29 | 0.3187 | +0.5 (+1.75%) | 274,729 |
