| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 31.54 | 31.6 | 31 | 31.018 | 31.018 | -0.492 (-1.56%) | 4,249,400 |
| 28 Nov 2023 | USD | 30.48 | 31.65 | 30.35 | 31.51 | 31.51 | +1.405 (+4.67%) | 3,729,100 |
| 27 Nov 2023 | USD | 30.35 | 30.65 | 29.88 | 30.105 | 30.105 | -1.105 (-3.54%) | 3,997,600 |
| 24 Nov 2023 | USD | 30.38 | 31.48 | 30.37 | 31.21 | 31.21 | +0.76 (+2.50%) | 3,460,900 |
| 22 Nov 2023 | USD | 29.16 | 30.49 | 29.1 | 30.45 | 30.45 | +1.25 (+4.28%) | 3,236,500 |
| 21 Nov 2023 | USD | 29.44 | 29.99 | 29.09 | 29.2 | 29.2 | -0.59 (-1.98%) | 4,194,000 |
| 20 Nov 2023 | USD | 29.2 | 30.14 | 29.05 | 29.79 | 29.79 | +0.8 (+2.76%) | 3,931,400 |
| 17 Nov 2023 | USD | 29.13 | 29.25 | 28.33 | 28.99 | 28.99 | +0.005 (+0.02%) | 2,960,200 |
| 16 Nov 2023 | USD | 29.65 | 29.73 | 28.55 | 28.985 | 28.985 | -0.775 (-2.60%) | 5,002,100 |
| 15 Nov 2023 | USD | 28 | 29.78 | 28 | 29.76 | 29.76 | +2.34 (+8.53%) | 4,638,400 |
| 14 Nov 2023 | USD | 29.02 | 29.7 | 27.3 | 27.42 | 27.42 | -1.64 (-5.64%) | 5,429,200 |
| 13 Nov 2023 | USD | 29.89 | 29.94 | 29 | 29.06 | 29.06 | -0.913 (-3.05%) | 3,224,100 |
| 10 Nov 2023 | USD | 29.35 | 30.03 | 29.25 | 29.973 | 29.973 | +0.883 (+3.04%) | 5,322,700 |
| 9 Nov 2023 | USD | 29.28 | 30.05 | 28.52 | 29.09 | 29.09 | +1.29 (+4.64%) | 7,885,600 |
| 8 Nov 2023 | USD | 27.92 | 27.98 | 27.185 | 27.8 | 27.8 | -0.3 (-1.07%) | 3,802,500 |
| 7 Nov 2023 | USD | 26.75 | 28.25 | 26.58 | 28.1 | 28.1 | +1.15 (+4.27%) | 3,780,900 |
| 6 Nov 2023 | USD | 27.33 | 27.6 | 26.9 | 26.95 | 26.95 | -0.1 (-0.37%) | 2,875,100 |
| 3 Nov 2023 | USD | 27.02 | 27.83 | 26.55 | 27.05 | 27.05 | -0.118 (-0.43%) | 3,142,800 |
| 2 Nov 2023 | USD | 27.4 | 27.54 | 26.88 | 27.168 | 27.168 | +0.278 (+1.03%) | 4,120,400 |
| 1 Nov 2023 | USD | 27 | 27.27 | 26.71 | 26.89 | 26.89 | +0.13 (+0.49%) | 3,498,600 |
| 31 Oct 2023 | USD | 26.5 | 26.83 | 26.13 | 26.76 | 26.76 | +0.28 (+1.06%) | 2,940,900 |
| 30 Oct 2023 | USD | 25.7 | 26.97 | 25.7 | 26.48 | 26.48 | +1.41 (+5.62%) | 4,704,100 |
| 27 Oct 2023 | USD | 25.86 | 26.4 | 24.85 | 25.07 | 25.07 | -0.7 (-2.72%) | 3,978,800 |
| 26 Oct 2023 | USD | 26.44 | 26.5 | 25.36 | 25.77 | 25.77 | -1.02 (-3.81%) | 5,328,200 |
| 25 Oct 2023 | USD | 26.47 | 27.415 | 26.2 | 26.79 | 26.79 | +0.63 (+2.41%) | 4,960,700 |
| 24 Oct 2023 | USD | 26.76 | 27.05 | 25.55 | 26.16 | 26.16 | +1.455 (+5.89%) | 9,152,300 |
| 23 Oct 2023 | USD | 24.28 | 24.73 | 23.92 | 24.705 | 24.705 | +1.065 (+4.51%) | 7,603,600 |
| 20 Oct 2023 | USD | 23 | 23.83 | 22.96 | 23.64 | 23.64 | +1.19 (+5.30%) | 6,243,200 |
| 19 Oct 2023 | USD | 22.21 | 22.96 | 22.01 | 22.45 | 22.45 | +0.243 (+1.09%) | 3,988,100 |
| 18 Oct 2023 | USD | 22.26 | 22.58 | 21.916 | 22.207 | 22.207 | +0.047 (+0.21%) | 3,037,800 |
