| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 49 | 49 | 44 | 45 | 0.4945 | -4 (-8.16%) | 1,810,355 |
| 13 May 2015 | USD | 49 | 49 | 49 | 49 | 0.5385 | -0.95 (-1.90%) | 29,757 |
| 12 May 2015 | USD | 50.01 | 50.01 | 49 | 49.95 | 0.5489 | -0.05 (-0.10%) | 208,026 |
| 11 May 2015 | USD | 57.95 | 57.95 | 50 | 50 | 0.5495 | +1 (+2.04%) | 250,796 |
| 8 May 2015 | USD | 50 | 59 | 49 | 49 | 0.5385 | +9 (+22.50%) | 1,347,438 |
| 7 May 2015 | USD | 65 | 66 | 40 | 40 | 0.4396 | -15 (-27.27%) | 258,804 |
| 6 May 2015 | USD | 55 | 55 | 55 | 55 | 0.6044 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 55 | 94.86 | 55 | 55 | 0.6044 | +13 (+30.95%) | 39,585 |
| 4 May 2015 | USD | 38 | 42 | 37.98 | 42 | 0.4615 | 0.0 (0.0%) | 69,615 |
