| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 21.85 | 22.49 | 21.72 | 22.16 | 22.16 | +0.36 (+1.65%) | 2,773,400 |
| 16 Oct 2023 | USD | 22.5 | 23.51 | 21.34 | 21.8 | 21.8 | +1.56 (+7.71%) | 8,566,600 |
| 13 Oct 2023 | USD | 20.18 | 20.45 | 19.955 | 20.24 | 20.24 | +0.22 (+1.10%) | 2,212,000 |
| 12 Oct 2023 | USD | 20.08 | 20.2 | 19.84 | 20.02 | 20.02 | -0.05 (-0.25%) | 1,591,100 |
| 11 Oct 2023 | USD | 20.37 | 20.49 | 19.82 | 20.07 | 20.07 | -0.51 (-2.48%) | 2,258,800 |
| 10 Oct 2023 | USD | 20.45 | 20.82 | 20.36 | 20.58 | 20.58 | +0.08 (+0.39%) | 2,365,300 |
| 9 Oct 2023 | USD | 20.3 | 20.86 | 20.25 | 20.5 | 20.5 | -0.23 (-1.11%) | 1,873,200 |
| 6 Oct 2023 | USD | 20.02 | 20.84 | 20.01 | 20.73 | 20.73 | +0.58 (+2.88%) | 1,956,300 |
| 5 Oct 2023 | USD | 20.34 | 20.65 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 3,023,900 |
| 4 Oct 2023 | USD | 19.85 | 20.25 | 19.54 | 20.14 | 20.14 | +0.5 (+2.55%) | 2,814,600 |
| 3 Oct 2023 | USD | 19.31 | 19.684 | 19.19 | 19.64 | 19.64 | +0.19 (+0.98%) | 2,037,600 |
| 2 Oct 2023 | USD | 20 | 20.24 | 19.34 | 19.45 | 19.45 | +0.26 (+1.35%) | 2,876,200 |
| 29 Sep 2023 | USD | 19.02 | 19.23 | 18.91 | 19.19 | 19.19 | +0.19 (+1%) | 1,384,200 |
| 28 Sep 2023 | USD | 18.26 | 19.21 | 18.2 | 19 | 19 | +0.87 (+4.80%) | 2,796,800 |
| 27 Sep 2023 | USD | 18.57 | 18.6 | 18.1 | 18.13 | 18.13 | -0.04 (-0.22%) | 1,528,700 |
| 26 Sep 2023 | USD | 18.35 | 18.37 | 18.04 | 18.17 | 18.17 | -0.28 (-1.52%) | 1,587,900 |
| 25 Sep 2023 | USD | 18.77 | 18.775 | 18.39 | 18.45 | 18.45 | -0.45 (-2.38%) | 1,559,100 |
| 22 Sep 2023 | USD | 19.05 | 19.1 | 18.85 | 18.9 | 18.9 | -0.1 (-0.53%) | 924,400 |
| 21 Sep 2023 | USD | 19.09 | 19.22 | 18.8 | 19 | 19 | -0.42 (-2.16%) | 1,600,500 |
| 20 Sep 2023 | USD | 19.88 | 19.895 | 19.29 | 19.42 | 19.42 | -0.42 (-2.12%) | 1,851,900 |
| 19 Sep 2023 | USD | 19.53 | 19.88 | 19.31 | 19.84 | 19.84 | +0.61 (+3.17%) | 2,129,800 |
| 18 Sep 2023 | USD | 19.77 | 19.91 | 19.22 | 19.23 | 19.23 | -0.03 (-0.16%) | 2,689,900 |
| 15 Sep 2023 | USD | 19.3 | 19.44 | 18.94 | 19.26 | 19.26 | -0.2 (-1.03%) | 976,500 |
| 14 Sep 2023 | USD | 19.6 | 19.79 | 19.38 | 19.46 | 19.46 | +0.25 (+1.30%) | 1,709,700 |
| 13 Sep 2023 | USD | 19.38 | 19.75 | 19.12 | 19.21 | 19.21 | -0.05 (-0.26%) | 1,834,500 |
| 12 Sep 2023 | USD | 19.37 | 19.58 | 19.1 | 19.26 | 19.26 | +0.61 (+3.27%) | 2,406,600 |
| 11 Sep 2023 | USD | 19.2 | 19.34 | 18.55 | 18.65 | 18.65 | -0.65 (-3.37%) | 2,104,600 |
| 8 Sep 2023 | USD | 19.24 | 19.51 | 19.195 | 19.3 | 19.3 | 0.0 (0.0%) | 2,226,100 |
| 7 Sep 2023 | USD | 18.51 | 19.34 | 18.4 | 19.3 | 19.3 | +0.7 (+3.76%) | 2,071,500 |
| 6 Sep 2023 | USD | 18.56 | 18.98 | 18.25 | 18.6 | 18.6 | +0.05 (+0.27%) | 2,117,300 |
