Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0087 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 1 |
11 Sep 2022 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 2 |
10 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 25 |
9 Sep 2022 | USD | 0.0077 | 0.0086 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 4 |
8 Sep 2022 | USD | 0.0077 | 0.0097 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1 |
7 Sep 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 19 |
6 Sep 2022 | USD | 0.0079 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 0 |
5 Sep 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 5 |
4 Sep 2022 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 13 |
3 Sep 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 17 |
2 Sep 2022 | USD | 0.0081 | 0.0082 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 7 |
1 Sep 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 8 |
31 Aug 2022 | USD | 0.0083 | 0.0086 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 3 |
30 Aug 2022 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 5 |
29 Aug 2022 | USD | 0.0084 | 0.0204 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 1,060 |
28 Aug 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0084 | 0.0084 | +0 (+3.70%) | 7 |
26 Aug 2022 | USD | 0.0086 | 0.0087 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 20 |
25 Aug 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 16 |
23 Aug 2022 | USD | 0.0092 | 0.0093 | 0.006 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 111 |
22 Aug 2022 | USD | 0.009 | 0.0101 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 10 |
21 Aug 2022 | USD | 0.0089 | 0.0103 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 17 |
20 Aug 2022 | USD | 0.0088 | 0.009 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 4 |
19 Aug 2022 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 18 |
18 Aug 2022 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1 |
17 Aug 2022 | USD | 0.0096 | 0.0098 | 0.0093 | 0.0093 | 0.0093 | -0 (-3.13%) | 0 |
16 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
15 Aug 2022 | USD | 0.01 | 0.0103 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 5 |
14 Aug 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |