| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0294 | 0.0304 | 0.016 | 0.0184 | 0.0184 | -0.011 (-37.41%) | 3,989 |
| 1 Dec 2021 | USD | 0.0349 | 0.0365 | 0.0292 | 0.0294 | 0.0294 | -0.006 (-16%) | 2,556 |
| 30 Nov 2021 | USD | 0.0365 | 0.0367 | 0.0341 | 0.035 | 0.035 | -0.002 (-4.37%) | 52 |
| 29 Nov 2021 | USD | 0.0362 | 0.037 | 0.0331 | 0.0366 | 0.0366 | +0 (+1.10%) | 159 |
| 28 Nov 2021 | USD | 0.0326 | 0.0396 | 0.0323 | 0.0362 | 0.0362 | +0.004 (+11.38%) | 549 |
| 27 Nov 2021 | USD | 0.0327 | 0.0384 | 0.0304 | 0.0325 | 0.0325 | -0 (-0.91%) | 406 |
| 26 Nov 2021 | USD | 0.0398 | 0.0398 | 0.0328 | 0.0328 | 0.0328 | -0.007 (-17.59%) | 35 |
| 25 Nov 2021 | USD | 0.0338 | 0.0403 | 0.0337 | 0.0398 | 0.0398 | +0.006 (+17.75%) | 194 |
| 24 Nov 2021 | USD | 0.0349 | 0.0385 | 0.0336 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 197 |
| 23 Nov 2021 | USD | 0.0387 | 0.0391 | 0.0342 | 0.035 | 0.035 | -0.004 (-9.56%) | 1,200 |
| 22 Nov 2021 | USD | 0.0402 | 0.0462 | 0.0359 | 0.0387 | 0.0387 | -0.002 (-3.97%) | 1,139 |
| 21 Nov 2021 | USD | 0.0379 | 0.0418 | 0.0369 | 0.0403 | 0.0403 | +0.002 (+6.05%) | 292 |
| 20 Nov 2021 | USD | 0.0386 | 0.0391 | 0.0329 | 0.038 | 0.038 | -0.001 (-1.55%) | 59 |
| 19 Nov 2021 | USD | 0.0427 | 0.0429 | 0.0384 | 0.0386 | 0.0386 | -0.004 (-9.60%) | 147 |
| 18 Nov 2021 | USD | 0.0424 | 0.0449 | 0.0338 | 0.0427 | 0.0427 | +0 (+0.71%) | 386 |
| 17 Nov 2021 | USD | 0.0455 | 0.0487 | 0.0419 | 0.0424 | 0.0424 | -0.003 (-6.81%) | 285 |
| 16 Nov 2021 | USD | 0.0492 | 0.0492 | 0.0448 | 0.0455 | 0.0455 | -0.004 (-7.52%) | 343 |
| 15 Nov 2021 | USD | 0.0463 | 0.0507 | 0.045 | 0.0492 | 0.0492 | +0.003 (+6.72%) | 279 |
| 14 Nov 2021 | USD | 0.0458 | 0.0504 | 0.0421 | 0.0461 | 0.0461 | +0 (+0.66%) | 550 |
| 13 Nov 2021 | USD | 0.0474 | 0.0507 | 0.0415 | 0.0458 | 0.0458 | +0.001 (+2.23%) | 81 |
| 12 Nov 2021 | USD | 0.055 | 0.055 | 0.0447 | 0.0448 | 0.0448 | -0.01 (-18.55%) | 220 |
| 11 Nov 2021 | USD | 0.0594 | 0.0594 | 0.0524 | 0.055 | 0.055 | -0.004 (-7.25%) | 184 |
| 10 Nov 2021 | USD | 0.0513 | 0.0605 | 0.0513 | 0.0593 | 0.0593 | +0.008 (+15.37%) | 2,240 |
| 9 Nov 2021 | USD | 0.0628 | 0.0672 | 0.0414 | 0.0514 | 0.0514 | -0.011 (-18.15%) | 375 |
| 8 Nov 2021 | USD | 0.0674 | 0.0698 | 0.0571 | 0.0628 | 0.0628 | -0.004 (-6.69%) | 1,251 |
| 7 Nov 2021 | USD | 0.0472 | 0.0802 | 0.0472 | 0.0673 | 0.0673 | +0.02 (+42.89%) | 17,143 |
| 6 Nov 2021 | USD | 0.0472 | 0.0482 | 0.0397 | 0.0471 | 0.0471 | -0 (-0.21%) | 446 |
| 5 Nov 2021 | USD | 0.0478 | 0.0505 | 0.0466 | 0.0472 | 0.0472 | -0.001 (-1.26%) | 196 |
| 4 Nov 2021 | USD | 0.0561 | 0.0561 | 0.047 | 0.0478 | 0.0478 | -0.008 (-14.80%) | 638 |
| 3 Nov 2021 | USD | 0.0535 | 0.0583 | 0.0478 | 0.0561 | 0.0561 | +0.003 (+4.86%) | 2,897 |
