| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.052 | 0.0546 | 0.0505 | 0.0535 | 0.0535 | +0.002 (+2.88%) | 1,445 |
| 1 Nov 2021 | USD | 0.0469 | 0.0541 | 0.0464 | 0.052 | 0.052 | +0.005 (+10.64%) | 2,419 |
| 31 Oct 2021 | USD | 0.0518 | 0.0532 | 0.0438 | 0.047 | 0.047 | -0.005 (-9.27%) | 1,728 |
| 30 Oct 2021 | USD | 0.0526 | 0.0536 | 0.047 | 0.0518 | 0.0518 | -0.001 (-1.52%) | 674 |
| 29 Oct 2021 | USD | 0.0427 | 0.0529 | 0.0425 | 0.0526 | 0.0526 | +0.01 (+23.19%) | 476 |
| 28 Oct 2021 | USD | 0.0398 | 0.0444 | 0.0387 | 0.0427 | 0.0427 | +0.003 (+7.02%) | 246 |
| 27 Oct 2021 | USD | 0.0493 | 0.0496 | 0.038 | 0.0399 | 0.0399 | -0.009 (-19.07%) | 1,169 |
| 26 Oct 2021 | USD | 0.0388 | 0.0551 | 0.0384 | 0.0493 | 0.0493 | +0.011 (+27.06%) | 3,250 |
| 25 Oct 2021 | USD | 0.0396 | 0.0517 | 0.0347 | 0.0388 | 0.0388 | -0.001 (-2.02%) | 2,411 |
| 24 Oct 2021 | USD | 0.0394 | 0.0399 | 0.039 | 0.0396 | 0.0396 | +0 (+0.51%) | 51 |
| 23 Oct 2021 | USD | 0.038 | 0.0526 | 0.0367 | 0.0394 | 0.0394 | +0.001 (+3.68%) | 1,138 |
| 22 Oct 2021 | USD | 0.0359 | 0.0384 | 0.0359 | 0.038 | 0.038 | +0.002 (+5.85%) | 699 |
| 21 Oct 2021 | USD | 0.0454 | 0.0455 | 0.0344 | 0.0359 | 0.0359 | -0.009 (-20.93%) | 4,631 |
| 20 Oct 2021 | USD | 0.0434 | 0.0507 | 0.0415 | 0.0454 | 0.0454 | +0.002 (+4.61%) | 1,061 |
| 19 Oct 2021 | USD | 0.0533 | 0.0535 | 0.0407 | 0.0434 | 0.0434 | -0.01 (-18.73%) | 1,241 |
| 18 Oct 2021 | USD | 0.0543 | 0.0553 | 0.0504 | 0.0534 | 0.0534 | -0.001 (-1.66%) | 218 |
| 17 Oct 2021 | USD | 0.0542 | 0.0543 | 0.0508 | 0.0543 | 0.0543 | +0 (+0.18%) | 710 |
| 16 Oct 2021 | USD | 0.0569 | 0.0569 | 0.054 | 0.0542 | 0.0542 | -0.003 (-4.75%) | 1,252 |
| 15 Oct 2021 | USD | 0.0507 | 0.058 | 0.0505 | 0.0569 | 0.0569 | +0.006 (+12.23%) | 1,116 |
| 14 Oct 2021 | USD | 0.0541 | 0.0601 | 0.0507 | 0.0507 | 0.0507 | -0.003 (-6.11%) | 851 |
| 13 Oct 2021 | USD | 0.0644 | 0.0646 | 0.0528 | 0.054 | 0.054 | -0.011 (-16.28%) | 924 |
| 12 Oct 2021 | USD | 0.062 | 0.0687 | 0.0499 | 0.0645 | 0.0645 | +0.003 (+4.03%) | 2,584 |
| 11 Oct 2021 | USD | 0.0557 | 0.0754 | 0.0555 | 0.062 | 0.062 | +0.006 (+11.51%) | 655 |
| 10 Oct 2021 | USD | 0.0619 | 0.0687 | 0.0549 | 0.0556 | 0.0556 | -0.006 (-10.18%) | 1,260 |
| 9 Oct 2021 | USD | 0.0584 | 0.0623 | 0.0574 | 0.0619 | 0.0619 | +0.004 (+6.17%) | 221 |
| 8 Oct 2021 | USD | 0.0584 | 0.0677 | 0.0579 | 0.0583 | 0.0583 | -0.001 (-1.69%) | 255 |
| 7 Oct 2021 | USD | 0.0621 | 0.0638 | 0.0576 | 0.0593 | 0.0593 | -0.003 (-4.51%) | 2,528 |
| 6 Oct 2021 | USD | 0.0583 | 0.0643 | 0.055 | 0.0621 | 0.0621 | +0.004 (+6.52%) | 2,849 |
| 5 Oct 2021 | USD | 0.0537 | 0.0601 | 0.0519 | 0.0583 | 0.0583 | +0.005 (+8.57%) | 330 |
| 4 Oct 2021 | USD | 0.0527 | 0.0585 | 0.0502 | 0.0537 | 0.0537 | +0.001 (+1.90%) | 568 |
