| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0525 | 0.0535 | 0.0503 | 0.0527 | 0.0527 | +0 (+0.57%) | 14 |
| 2 Oct 2021 | USD | 0.0511 | 0.0548 | 0.0496 | 0.0524 | 0.0524 | +0.001 (+2.75%) | 1,605 |
| 1 Oct 2021 | USD | 0.0471 | 0.0526 | 0.0451 | 0.051 | 0.051 | +0.004 (+8.28%) | 382 |
| 30 Sep 2021 | USD | 0.0441 | 0.0533 | 0.044 | 0.0471 | 0.0471 | +0.003 (+6.80%) | 2,885 |
| 29 Sep 2021 | USD | 0.0356 | 0.0579 | 0.0355 | 0.0441 | 0.0441 | +0.009 (+23.88%) | 9,206 |
| 28 Sep 2021 | USD | 0.0398 | 0.04 | 0.0356 | 0.0356 | 0.0356 | -0.004 (-10.78%) | 55 |
| 27 Sep 2021 | USD | 0.0394 | 0.0425 | 0.0373 | 0.0399 | 0.0399 | +0.001 (+1.27%) | 1,184 |
| 26 Sep 2021 | USD | 0.0373 | 0.0444 | 0.0347 | 0.0394 | 0.0394 | +0.002 (+5.63%) | 791 |
| 25 Sep 2021 | USD | 0.0372 | 0.042 | 0.0362 | 0.0373 | 0.0373 | +0 (+0.27%) | 3,299 |
| 24 Sep 2021 | USD | 0.0386 | 0.0432 | 0.0358 | 0.0372 | 0.0372 | -0.001 (-3.63%) | 342 |
| 23 Sep 2021 | USD | 0.0445 | 0.045 | 0.037 | 0.0386 | 0.0386 | -0.006 (-13.26%) | 1,088 |
| 22 Sep 2021 | USD | 0.0446 | 0.0448 | 0.0416 | 0.0445 | 0.0445 | -0 (-0.22%) | 1,754 |
| 21 Sep 2021 | USD | 0.0457 | 0.0542 | 0.0428 | 0.0446 | 0.0446 | -0.001 (-2.41%) | 464 |
| 20 Sep 2021 | USD | 0.0498 | 0.0554 | 0.0452 | 0.0457 | 0.0457 | -0.004 (-8.23%) | 242 |
| 19 Sep 2021 | USD | 0.0533 | 0.0615 | 0.0495 | 0.0498 | 0.0498 | -0.004 (-6.57%) | 1,161 |
| 18 Sep 2021 | USD | 0.0523 | 0.0584 | 0.0515 | 0.0533 | 0.0533 | +0.001 (+1.91%) | 794 |
| 17 Sep 2021 | USD | 0.0544 | 0.06 | 0.0522 | 0.0523 | 0.0523 | -0.002 (-3.86%) | 978 |
| 16 Sep 2021 | USD | 0.0602 | 0.0613 | 0.0537 | 0.0544 | 0.0544 | -0.006 (-9.48%) | 1,499 |
| 15 Sep 2021 | USD | 0.0677 | 0.0684 | 0.0581 | 0.0601 | 0.0601 | -0.008 (-11.23%) | 3,269 |
| 14 Sep 2021 | USD | 0.0693 | 0.076 | 0.0605 | 0.0677 | 0.0677 | -0.002 (-2.73%) | 2,868 |
| 13 Sep 2021 | USD | 0.0906 | 0.135 | 0.0629 | 0.0696 | 0.0696 | -0.029 (-29.34%) | 11,107 |
| 12 Sep 2021 | USD | 0.0948 | 0.1475 | 0.08 | 0.0985 | 0.0985 | +0.012 (+13.87%) | 24,407 |
| 11 Sep 2021 | USD | 0.0554 | 0.1441 | 0.0554 | 0.0865 | 0.0865 | +0.031 (+56.14%) | 18,820 |
| 10 Sep 2021 | USD | 0.0444 | 0.0724 | 0.0439 | 0.0554 | 0.0554 | +0.011 (+24.77%) | 7,094 |
| 9 Sep 2021 | USD | 0.0356 | 0.0672 | 0.0353 | 0.0444 | 0.0444 | +0.009 (+24.72%) | 6,339 |
| 8 Sep 2021 | USD | 0.0334 | 0.0389 | 0.0329 | 0.0356 | 0.0356 | +0.002 (+6.27%) | 922 |
| 7 Sep 2021 | USD | 0.0395 | 0.0399 | 0.0334 | 0.0335 | 0.0335 | -0.006 (-15.19%) | 352 |
| 6 Sep 2021 | USD | 0.0385 | 0.0421 | 0.0366 | 0.0395 | 0.0395 | +0.001 (+2.60%) | 549 |
| 5 Sep 2021 | USD | 0.0364 | 0.0399 | 0.0363 | 0.0385 | 0.0385 | +0.002 (+5.77%) | 134 |
| 4 Sep 2021 | USD | 0.0385 | 0.0401 | 0.0364 | 0.0364 | 0.0364 | -0.002 (-5.45%) | 289 |
