Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0372 | 0.04 | 0.0369 | 0.0385 | 0.0385 | +0.001 (+3.49%) | 364 |
2 Sep 2021 | USD | 0.0361 | 0.0401 | 0.0357 | 0.0372 | 0.0372 | +0.001 (+3.05%) | 608 |
1 Sep 2021 | USD | 0.0354 | 0.0381 | 0.0352 | 0.0361 | 0.0361 | +0.001 (+1.69%) | 130 |
31 Aug 2021 | USD | 0.0355 | 0.0383 | 0.035 | 0.0355 | 0.0355 | -0 (-0.28%) | 503 |
30 Aug 2021 | USD | 0.0379 | 0.0399 | 0.0352 | 0.0356 | 0.0356 | -0.002 (-5.32%) | 190 |
29 Aug 2021 | USD | 0.0373 | 0.0414 | 0.0365 | 0.0376 | 0.0376 | +0 (+0.80%) | 282 |
28 Aug 2021 | USD | 0.0391 | 0.0391 | 0.0351 | 0.0373 | 0.0373 | -0.002 (-4.36%) | 446 |
27 Aug 2021 | USD | 0.0346 | 0.041 | 0.0343 | 0.039 | 0.039 | +0.004 (+12.07%) | 1,048 |
26 Aug 2021 | USD | 0.0361 | 0.0363 | 0.0334 | 0.0348 | 0.0348 | -0.001 (-3.60%) | 270 |
25 Aug 2021 | USD | 0.0354 | 0.0386 | 0.0352 | 0.0361 | 0.0361 | +0.001 (+1.98%) | 192 |
24 Aug 2021 | USD | 0.0376 | 0.0419 | 0.0354 | 0.0354 | 0.0354 | -0.002 (-5.85%) | 97 |
23 Aug 2021 | USD | 0.034 | 0.0386 | 0.034 | 0.0376 | 0.0376 | +0.004 (+10.59%) | 1,142 |
22 Aug 2021 | USD | 0.0353 | 0.038 | 0.0308 | 0.034 | 0.034 | -0.001 (-3.95%) | 406 |
21 Aug 2021 | USD | 0.0419 | 0.0432 | 0.0315 | 0.0354 | 0.0354 | -0.006 (-15.51%) | 1,453 |
20 Aug 2021 | USD | 0.0372 | 0.0419 | 0.034 | 0.0419 | 0.0419 | +0.005 (+12.94%) | 850 |
19 Aug 2021 | USD | 0.0418 | 0.0418 | 0.0369 | 0.0371 | 0.0371 | -0.005 (-11.24%) | 440 |
18 Aug 2021 | USD | 0.0387 | 0.0419 | 0.0362 | 0.0418 | 0.0418 | +0.003 (+8.01%) | 1,212 |
17 Aug 2021 | USD | 0.0384 | 0.047 | 0.0328 | 0.0387 | 0.0387 | -0.001 (-2.52%) | 602 |
16 Aug 2021 | USD | 0.0376 | 0.0409 | 0.0369 | 0.0397 | 0.0397 | +0.002 (+5.59%) | 586 |
15 Aug 2021 | USD | 0.0488 | 0.0491 | 0.031 | 0.0376 | 0.0376 | -0.011 (-22.95%) | 485 |
14 Aug 2021 | USD | 0.0392 | 0.0489 | 0.0356 | 0.0488 | 0.0488 | +0.01 (+24.49%) | 66 |
13 Aug 2021 | USD | 0.0344 | 0.0392 | 0.0342 | 0.0392 | 0.0392 | +0.005 (+13.95%) | 172 |
12 Aug 2021 | USD | 0.039 | 0.0417 | 0.0341 | 0.0344 | 0.0344 | -0.005 (-11.79%) | 82 |
11 Aug 2021 | USD | 0.0357 | 0.0405 | 0.0345 | 0.039 | 0.039 | +0.002 (+6.56%) | 894 |
10 Aug 2021 | USD | 0.0493 | 0.0495 | 0.0349 | 0.0366 | 0.0366 | -0.013 (-25.61%) | 1,586 |
9 Aug 2021 | USD | 0.0409 | 0.0515 | 0.0407 | 0.0492 | 0.0492 | +0.008 (+20.29%) | 670 |
8 Aug 2021 | USD | 0.042 | 0.0439 | 0.0409 | 0.0409 | 0.0409 | -0.001 (-2.62%) | 113 |
7 Aug 2021 | USD | 0.0454 | 0.0471 | 0.041 | 0.042 | 0.042 | -0.003 (-7.49%) | 31 |
6 Aug 2021 | USD | 0.0414 | 0.0471 | 0.0372 | 0.0454 | 0.0454 | +0.004 (+9.66%) | 281 |
5 Aug 2021 | USD | 0.047 | 0.0471 | 0.0384 | 0.0414 | 0.0414 | -0.006 (-11.91%) | 482 |