Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0417 | 0.0472 | 0.0381 | 0.047 | 0.047 | +0.005 (+12.44%) | 136 |
3 Aug 2021 | USD | 0.0447 | 0.0448 | 0.0364 | 0.0418 | 0.0418 | -0.003 (-6.49%) | 59 |
2 Aug 2021 | USD | 0.0456 | 0.046 | 0.0444 | 0.0447 | 0.0447 | -0.001 (-1.97%) | 55 |
1 Aug 2021 | USD | 0.0473 | 0.0476 | 0.0451 | 0.0456 | 0.0456 | -0.002 (-3.80%) | 128 |
31 Jul 2021 | USD | 0.0478 | 0.0478 | 0.0426 | 0.0474 | 0.0474 | -0 (-0.42%) | 412 |
30 Jul 2021 | USD | 0.0489 | 0.0495 | 0.0387 | 0.0476 | 0.0476 | -0.001 (-2.46%) | 690 |
29 Jul 2021 | USD | 0.0481 | 0.0488 | 0.042 | 0.0488 | 0.0488 | +0.001 (+1.46%) | 24 |
28 Jul 2021 | USD | 0.0445 | 0.0495 | 0.04 | 0.0481 | 0.0481 | +0.004 (+8.58%) | 806 |
27 Jul 2021 | USD | 0.0422 | 0.0445 | 0.0416 | 0.0443 | 0.0443 | +0.002 (+4.98%) | 89 |
26 Jul 2021 | USD | 0.0434 | 0.0489 | 0.0416 | 0.0422 | 0.0422 | -0.001 (-2.31%) | 649 |
25 Jul 2021 | USD | 0.0396 | 0.0432 | 0.0388 | 0.0432 | 0.0432 | +0.004 (+9.37%) | 37 |
24 Jul 2021 | USD | 0.0432 | 0.0438 | 0.0389 | 0.0395 | 0.0395 | -0.004 (-8.35%) | 251 |
23 Jul 2021 | USD | 0.0389 | 0.0431 | 0.0373 | 0.0431 | 0.0431 | +0.004 (+10.80%) | 106 |
22 Jul 2021 | USD | 0.0399 | 0.0428 | 0.0387 | 0.0389 | 0.0389 | -0.001 (-2.51%) | 67 |
21 Jul 2021 | USD | 0.0406 | 0.0419 | 0.0353 | 0.0399 | 0.0399 | -0.001 (-1.72%) | 39 |
20 Jul 2021 | USD | 0.0441 | 0.0442 | 0.0403 | 0.0406 | 0.0406 | -0.004 (-7.94%) | 8 |
19 Jul 2021 | USD | 0.0501 | 0.0504 | 0.0416 | 0.0441 | 0.0441 | -0.006 (-11.98%) | 1,620 |
18 Jul 2021 | USD | 0.0378 | 0.0571 | 0.0378 | 0.0501 | 0.0501 | +0.012 (+32.54%) | 948 |
17 Jul 2021 | USD | 0.0372 | 0.0414 | 0.0358 | 0.0378 | 0.0378 | +0.001 (+1.61%) | 1,064 |
16 Jul 2021 | USD | 0.0405 | 0.0409 | 0.0362 | 0.0372 | 0.0372 | -0.003 (-7.69%) | 91 |
15 Jul 2021 | USD | 0.0412 | 0.0436 | 0.0373 | 0.0403 | 0.0403 | -0.001 (-1.95%) | 1,175 |
14 Jul 2021 | USD | 0.0416 | 0.0429 | 0.0395 | 0.0411 | 0.0411 | -0 (-0.72%) | 47 |
13 Jul 2021 | USD | 0.0418 | 0.0452 | 0.0406 | 0.0414 | 0.0414 | -0 (-0.96%) | 152 |
12 Jul 2021 | USD | 0.0439 | 0.0446 | 0.0396 | 0.0418 | 0.0418 | -0.002 (-4.13%) | 207 |
11 Jul 2021 | USD | 0.0418 | 0.0451 | 0.0406 | 0.0436 | 0.0436 | -0.003 (-5.42%) | 466 |
10 Jul 2021 | USD | 0.0471 | 0.0475 | 0.0417 | 0.0461 | 0.0461 | -0.001 (-2.12%) | 157 |
9 Jul 2021 | USD | 0.0434 | 0.0525 | 0.0396 | 0.0471 | 0.0471 | +0.004 (+8.53%) | 382 |
8 Jul 2021 | USD | 0.0435 | 0.0436 | 0.0399 | 0.0434 | 0.0434 | -0 (-0.46%) | 56 |
7 Jul 2021 | USD | 0.0447 | 0.0459 | 0.0435 | 0.0436 | 0.0436 | -0.001 (-2.24%) | 49 |
6 Jul 2021 | USD | 0.0472 | 0.0472 | 0.0431 | 0.0446 | 0.0446 | -0.003 (-5.71%) | 85 |