| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.0487 | 0.0487 | 0.0454 | 0.0473 | 0.0473 | -0.001 (-2.87%) | 105 |
| 4 Jul 2021 | USD | 0.0468 | 0.0508 | 0.0466 | 0.0487 | 0.0487 | +0.002 (+4.06%) | 89 |
| 3 Jul 2021 | USD | 0.0481 | 0.052 | 0.0468 | 0.0468 | 0.0468 | -0.001 (-2.70%) | 53 |
| 2 Jul 2021 | USD | 0.0456 | 0.0481 | 0.0447 | 0.0481 | 0.0481 | +0.003 (+5.48%) | 35 |
| 1 Jul 2021 | USD | 0.051 | 0.0512 | 0.0453 | 0.0456 | 0.0456 | -0.005 (-10.59%) | 451 |
| 30 Jun 2021 | USD | 0.0454 | 0.0552 | 0.0409 | 0.051 | 0.051 | +0.006 (+12.58%) | 2,648 |
| 29 Jun 2021 | USD | 0.0485 | 0.0535 | 0.0407 | 0.0453 | 0.0453 | -0.004 (-8.67%) | 287 |
| 28 Jun 2021 | USD | 0.048 | 0.0588 | 0.0411 | 0.0496 | 0.0496 | +0.002 (+3.55%) | 1,205 |
| 27 Jun 2021 | USD | 0.0458 | 0.0479 | 0.0449 | 0.0479 | 0.0479 | +0.002 (+5.04%) | 41 |
| 26 Jun 2021 | USD | 0.0472 | 0.0479 | 0.0429 | 0.0456 | 0.0456 | -0.002 (-3.59%) | 64 |
| 25 Jun 2021 | USD | 0.0494 | 0.0506 | 0.0461 | 0.0473 | 0.0473 | -0.002 (-4.25%) | 816 |
| 24 Jun 2021 | USD | 0.0492 | 0.0497 | 0.0471 | 0.0494 | 0.0494 | +0 (+0.41%) | 45 |
| 23 Jun 2021 | USD | 0.0464 | 0.0548 | 0.0457 | 0.0492 | 0.0492 | +0.003 (+6.26%) | 425 |
| 22 Jun 2021 | USD | 0.0456 | 0.0517 | 0.0419 | 0.0463 | 0.0463 | +0.001 (+1.54%) | 419 |
| 21 Jun 2021 | USD | 0.0469 | 0.051 | 0.0417 | 0.0456 | 0.0456 | -0.001 (-2.77%) | 405 |
| 20 Jun 2021 | USD | 0.0488 | 0.0505 | 0.0443 | 0.0469 | 0.0469 | -0.002 (-4.09%) | 49 |
| 19 Jun 2021 | USD | 0.0505 | 0.0545 | 0.0474 | 0.0489 | 0.0489 | -0.002 (-3.17%) | 194 |
| 18 Jun 2021 | USD | 0.0534 | 0.0541 | 0.05 | 0.0505 | 0.0505 | -0.003 (-5.43%) | 380 |
| 17 Jun 2021 | USD | 0.0499 | 0.0567 | 0.0499 | 0.0534 | 0.0534 | +0.004 (+7.23%) | 476 |
| 16 Jun 2021 | USD | 0.0578 | 0.0578 | 0.0474 | 0.0498 | 0.0498 | -0.008 (-13.84%) | 486 |
| 15 Jun 2021 | USD | 0.0516 | 0.0585 | 0.0505 | 0.0578 | 0.0578 | +0.006 (+12.02%) | 457 |
| 14 Jun 2021 | USD | 0.0495 | 0.0535 | 0.0493 | 0.0516 | 0.0516 | +0.002 (+4.45%) | 47 |
| 13 Jun 2021 | USD | 0.0481 | 0.0518 | 0.0464 | 0.0494 | 0.0494 | +0.001 (+2.49%) | 727 |
| 12 Jun 2021 | USD | 0.0481 | 0.0488 | 0.0468 | 0.0482 | 0.0482 | 0.0 (0.0%) | 99 |
| 11 Jun 2021 | USD | 0.0441 | 0.0516 | 0.0434 | 0.0482 | 0.0482 | +0.004 (+9.05%) | 697 |
| 10 Jun 2021 | USD | 0.0417 | 0.0461 | 0.0415 | 0.0442 | 0.0442 | +0.002 (+5.74%) | 1,180 |
| 9 Jun 2021 | USD | 0.045 | 0.0451 | 0.0405 | 0.0418 | 0.0418 | -0.003 (-7.11%) | 563 |
| 8 Jun 2021 | USD | 0.0434 | 0.0451 | 0.0416 | 0.045 | 0.045 | +0.002 (+3.69%) | 367 |
| 7 Jun 2021 | USD | 0.0488 | 0.0501 | 0.0434 | 0.0434 | 0.0434 | -0.005 (-11.07%) | 476 |
| 6 Jun 2021 | USD | 0.0467 | 0.0534 | 0.0466 | 0.0488 | 0.0488 | +0.002 (+4.72%) | 274 |
