| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0483 | 0.0507 | 0.046 | 0.0466 | 0.0466 | -0.002 (-3.72%) | 244 |
| 4 Jun 2021 | USD | 0.0533 | 0.0533 | 0.0475 | 0.0484 | 0.0484 | -0.005 (-9.19%) | 1,237 |
| 3 Jun 2021 | USD | 0.0561 | 0.0682 | 0.0509 | 0.0533 | 0.0533 | -0.003 (-5.16%) | 7,344 |
| 2 Jun 2021 | USD | 0.0491 | 0.0568 | 0.0483 | 0.0562 | 0.0562 | +0.007 (+14.46%) | 1,163 |
| 1 Jun 2021 | USD | 0.049 | 0.0538 | 0.048 | 0.0491 | 0.0491 | +0 (+0.20%) | 1,551 |
| 31 May 2021 | USD | 0.0566 | 0.0572 | 0.049 | 0.049 | 0.049 | -0.008 (-13.43%) | 1,799 |
| 30 May 2021 | USD | 0.0574 | 0.0614 | 0.0527 | 0.0566 | 0.0566 | -0.001 (-1.39%) | 1,936 |
| 29 May 2021 | USD | 0.0543 | 0.0596 | 0.0511 | 0.0574 | 0.0574 | +0.003 (+5.71%) | 1,129 |
| 28 May 2021 | USD | 0.0607 | 0.0611 | 0.0502 | 0.0543 | 0.0543 | -0.006 (-10.69%) | 2,313 |
| 27 May 2021 | USD | 0.0666 | 0.0676 | 0.0604 | 0.0608 | 0.0608 | -0.006 (-9.52%) | 316 |
| 26 May 2021 | USD | 0.0624 | 0.0691 | 0.0623 | 0.0672 | 0.0672 | +0.003 (+4.02%) | 1,178 |
| 25 May 2021 | USD | 0.0611 | 0.067 | 0.0528 | 0.0646 | 0.0646 | +0.004 (+5.73%) | 3,458 |
| 24 May 2021 | USD | 0.052 | 0.0637 | 0.051 | 0.0611 | 0.0611 | +0.009 (+17.27%) | 1,056 |
| 23 May 2021 | USD | 0.0701 | 0.0804 | 0.0514 | 0.0521 | 0.0521 | -0.018 (-25.68%) | 2,450 |
| 22 May 2021 | USD | 0.0707 | 0.0763 | 0.0642 | 0.0701 | 0.0701 | -0.001 (-0.71%) | 3,810 |
| 21 May 2021 | USD | 0.067 | 0.0728 | 0.0632 | 0.0706 | 0.0706 | +0.004 (+5.69%) | 2,299 |
| 20 May 2021 | USD | 0.0785 | 0.089 | 0.0653 | 0.0668 | 0.0668 | -0.012 (-15.12%) | 3,089 |
| 19 May 2021 | USD | 0.1176 | 0.1208 | 0.0763 | 0.0787 | 0.0787 | -0.039 (-33.19%) | 2,467 |
| 18 May 2021 | USD | 0.1192 | 0.1305 | 0.1171 | 0.1178 | 0.1178 | -0.002 (-1.26%) | 3,847 |
| 17 May 2021 | USD | 0.1155 | 0.1275 | 0.1096 | 0.1193 | 0.1193 | +0.007 (+5.86%) | 6,174 |
| 16 May 2021 | USD | 0.1137 | 0.1422 | 0.1111 | 0.1127 | 0.1127 | -0.001 (-0.62%) | 2,281 |
| 15 May 2021 | USD | 0.136 | 0.138 | 0.1134 | 0.1134 | 0.1134 | -0.02 (-14.93%) | 3,033 |
| 14 May 2021 | USD | 0.1157 | 0.1518 | 0.1157 | 0.1333 | 0.1333 | +0.018 (+15.41%) | 7,632 |
| 13 May 2021 | USD | 0.1584 | 0.1584 | 0.1147 | 0.1155 | 0.1155 | -0.04 (-25.63%) | 16,730 |
| 12 May 2021 | USD | 0.1077 | 0.1672 | 0.1021 | 0.1553 | 0.1553 | +0.048 (+44.20%) | 25,614 |
| 11 May 2021 | USD | 0.0936 | 0.1084 | 0.0901 | 0.1077 | 0.1077 | +0.014 (+14.94%) | 4,234 |
| 10 May 2021 | USD | 0.0958 | 0.1069 | 0.086 | 0.0937 | 0.0937 | -0.003 (-3.50%) | 2,947 |
| 9 May 2021 | USD | 0.0858 | 0.1088 | 0.0779 | 0.0971 | 0.0971 | +0.011 (+13.30%) | 5,095 |
| 8 May 2021 | USD | 0.0795 | 0.088 | 0.079 | 0.0857 | 0.0857 | +0.006 (+7.80%) | 2,448 |
| 7 May 2021 | USD | 0.0802 | 0.083 | 0.0673 | 0.0795 | 0.0795 | -0.001 (-1.12%) | 2,225 |
