| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0749 | 0.0841 | 0.0699 | 0.0804 | 0.0804 | +0.006 (+7.49%) | 1,243 |
| 5 May 2021 | USD | 0.0746 | 0.0822 | 0.0651 | 0.0748 | 0.0748 | +0 (+0.13%) | 4,229 |
| 4 May 2021 | USD | 0.0812 | 0.0823 | 0.0711 | 0.0747 | 0.0747 | -0.007 (-8.12%) | 4,314 |
| 3 May 2021 | USD | 0.0839 | 0.0907 | 0.0756 | 0.0813 | 0.0813 | -0.003 (-3.10%) | 2,017 |
| 2 May 2021 | USD | 0.0794 | 0.0839 | 0.0736 | 0.0839 | 0.0839 | +0.004 (+5.67%) | 4,705 |
| 1 May 2021 | USD | 0.0889 | 0.093 | 0.0791 | 0.0794 | 0.0794 | -0.009 (-10.69%) | 3,223 |
| 30 Apr 2021 | USD | 0.0903 | 0.0973 | 0.0803 | 0.0889 | 0.0889 | -0.002 (-1.66%) | 2,317 |
| 29 Apr 2021 | USD | 0.0972 | 0.1036 | 0.0795 | 0.0904 | 0.0904 | -0.007 (-7.00%) | 2,933 |
| 28 Apr 2021 | USD | 0.0873 | 0.0985 | 0.083 | 0.0972 | 0.0972 | +0.01 (+11.47%) | 3,663 |
| 27 Apr 2021 | USD | 0.0835 | 0.0923 | 0.0808 | 0.0872 | 0.0872 | +0.004 (+4.56%) | 945 |
| 26 Apr 2021 | USD | 0.0701 | 0.0856 | 0.068 | 0.0834 | 0.0834 | +0.011 (+14.56%) | 5,231 |
| 25 Apr 2021 | USD | 0.0798 | 0.0801 | 0.07 | 0.0728 | 0.0728 | -0.007 (-8.77%) | 3,116 |
| 24 Apr 2021 | USD | 0.0824 | 0.085 | 0.0748 | 0.0798 | 0.0798 | -0.003 (-3.04%) | 947 |
| 23 Apr 2021 | USD | 0.0699 | 0.0944 | 0.066 | 0.0823 | 0.0823 | +0.012 (+17.74%) | 3,251 |
| 22 Apr 2021 | USD | 0.0844 | 0.0846 | 0.0692 | 0.0699 | 0.0699 | -0.015 (-17.38%) | 845 |
| 21 Apr 2021 | USD | 0.0849 | 0.0933 | 0.0665 | 0.0846 | 0.0846 | -0 (-0.35%) | 7,090 |
| 20 Apr 2021 | USD | 0.0915 | 0.1075 | 0.0848 | 0.0849 | 0.0849 | -0.007 (-7.31%) | 2,242 |
| 19 Apr 2021 | USD | 0.1029 | 0.1077 | 0.0851 | 0.0916 | 0.0916 | -0.011 (-10.89%) | 1,289 |
| 18 Apr 2021 | USD | 0.1219 | 0.1222 | 0.0883 | 0.1028 | 0.1028 | -0.019 (-15.81%) | 8,810 |
| 17 Apr 2021 | USD | 0.12 | 0.1234 | 0.1084 | 0.1221 | 0.1221 | +0.002 (+1.83%) | 2,961 |
| 16 Apr 2021 | USD | 0.0925 | 0.1209 | 0.0897 | 0.1199 | 0.1199 | +0.027 (+29.34%) | 6,869 |
| 15 Apr 2021 | USD | 0.0926 | 0.1059 | 0.0856 | 0.0927 | 0.0927 | +0.001 (+0.65%) | 5,403 |
| 14 Apr 2021 | USD | 0.0733 | 0.0925 | 0.0727 | 0.0921 | 0.0921 | +0.019 (+25.82%) | 3,875 |
| 13 Apr 2021 | USD | 0.0705 | 0.0829 | 0.07 | 0.0732 | 0.0732 | +0.003 (+3.83%) | 515 |
| 12 Apr 2021 | USD | 0.0687 | 0.0792 | 0.0671 | 0.0705 | 0.0705 | -0.004 (-5.24%) | 3,597 |
| 11 Apr 2021 | USD | 0.0713 | 0.0793 | 0.0677 | 0.0744 | 0.0744 | +0.003 (+4.20%) | 7,086 |
| 10 Apr 2021 | USD | 0.0922 | 0.0934 | 0.069 | 0.0714 | 0.0714 | -0.021 (-22.56%) | 4,863 |
| 9 Apr 2021 | USD | 0.0899 | 0.0975 | 0.0769 | 0.0922 | 0.0922 | +0.002 (+2.56%) | 23,886 |
| 8 Apr 2021 | USD | 0.0731 | 0.0912 | 0.062 | 0.0899 | 0.0899 | +0.016 (+21.98%) | 12,045 |
| 7 Apr 2021 | USD | 0.0809 | 0.0838 | 0.07 | 0.0737 | 0.0737 | -0.008 (-10.12%) | 5,297 |
