| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0568 | 0.0924 | 0.0559 | 0.082 | 0.082 | +0.025 (+44.62%) | 7,251 |
| 5 Apr 2021 | USD | 0.0501 | 0.06 | 0.0492 | 0.0567 | 0.0567 | +0.007 (+13.17%) | 2,035 |
| 4 Apr 2021 | USD | 0.0486 | 0.0507 | 0.0478 | 0.0501 | 0.0501 | +0.001 (+2.87%) | 299 |
| 3 Apr 2021 | USD | 0.0499 | 0.0517 | 0.0466 | 0.0487 | 0.0487 | -0.001 (-2.40%) | 845 |
| 2 Apr 2021 | USD | 0.0438 | 0.0515 | 0.0436 | 0.0499 | 0.0499 | +0.006 (+13.93%) | 845 |
| 1 Apr 2021 | USD | 0.0471 | 0.049 | 0.0438 | 0.0438 | 0.0438 | -0.003 (-7.01%) | 915 |
| 31 Mar 2021 | USD | 0.0548 | 0.0563 | 0.0448 | 0.0471 | 0.0471 | -0.008 (-14.05%) | 2,430 |
| 30 Mar 2021 | USD | 0.0424 | 0.0561 | 0.0416 | 0.0548 | 0.0548 | +0.012 (+28.94%) | 831 |
| 29 Mar 2021 | USD | 0.0442 | 0.0479 | 0.0422 | 0.0425 | 0.0425 | -0.002 (-3.85%) | 488 |
| 28 Mar 2021 | USD | 0.0472 | 0.0475 | 0.0413 | 0.0442 | 0.0442 | -0.003 (-6.36%) | 2,535 |
| 27 Mar 2021 | USD | 0.0537 | 0.0542 | 0.0458 | 0.0472 | 0.0472 | -0.006 (-12.10%) | 3,706 |
| 26 Mar 2021 | USD | 0.0458 | 0.055 | 0.0456 | 0.0537 | 0.0537 | +0.008 (+17.25%) | 4,366 |
| 25 Mar 2021 | USD | 0.0405 | 0.0466 | 0.0395 | 0.0458 | 0.0458 | +0.005 (+12.81%) | 4,993 |
| 24 Mar 2021 | USD | 0.0404 | 0.0458 | 0.0397 | 0.0406 | 0.0406 | +0 (+0.50%) | 2,639 |
| 23 Mar 2021 | USD | 0.0371 | 0.0405 | 0.0339 | 0.0404 | 0.0404 | +0.003 (+8.60%) | 7,997 |
| 22 Mar 2021 | USD | 0.0385 | 0.0406 | 0.037 | 0.0372 | 0.0372 | -0.001 (-3.38%) | 436 |
| 21 Mar 2021 | USD | 0.0403 | 0.0411 | 0.0357 | 0.0385 | 0.0385 | -0.002 (-4.47%) | 451 |
| 20 Mar 2021 | USD | 0.0429 | 0.0431 | 0.0352 | 0.0403 | 0.0403 | -0.003 (-6.06%) | 1,607 |
| 19 Mar 2021 | USD | 0.0418 | 0.1217 | 0.0416 | 0.0429 | 0.0429 | +0.001 (+2.63%) | 1,619 |
| 18 Mar 2021 | USD | 0.04 | 0.0434 | 0.0366 | 0.0418 | 0.0418 | +0.002 (+4.76%) | 805 |
| 17 Mar 2021 | USD | 0.0407 | 0.0468 | 0.0368 | 0.0399 | 0.0399 | -0.001 (-1.48%) | 2,769 |
| 16 Mar 2021 | USD | 0.0343 | 0.0406 | 0.0272 | 0.0405 | 0.0405 | +0.006 (+18.08%) | 1,080 |
| 15 Mar 2021 | USD | 0.0337 | 0.0384 | 0.0336 | 0.0343 | 0.0343 | +0.001 (+1.78%) | 240 |
| 14 Mar 2021 | USD | 0.0348 | 0.035 | 0.0315 | 0.0337 | 0.0337 | -0.001 (-3.16%) | 760 |
| 13 Mar 2021 | USD | 0.0348 | 0.0348 | 0.0312 | 0.0348 | 0.0348 | -0 (-0.29%) | 697 |
| 12 Mar 2021 | USD | 0.0342 | 0.0349 | 0.0331 | 0.0349 | 0.0349 | +0.001 (+2.05%) | 118 |
| 11 Mar 2021 | USD | 0.0342 | 0.0359 | 0.0309 | 0.0342 | 0.0342 | -0 (-0.29%) | 215 |
| 10 Mar 2021 | USD | 0.0296 | 0.0349 | 0.0296 | 0.0343 | 0.0343 | +0.005 (+16.27%) | 2,047 |
| 9 Mar 2021 | USD | 0.0311 | 0.0324 | 0.029 | 0.0295 | 0.0295 | -0.002 (-5.14%) | 53 |
| 8 Mar 2021 | USD | 0.0307 | 0.0321 | 0.0293 | 0.0311 | 0.0311 | +0 (+0.97%) | 366 |
