| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0294 | 0.0311 | 0.0279 | 0.0308 | 0.0308 | +0.002 (+5.12%) | 1,857 |
| 6 Mar 2021 | USD | 0.0348 | 0.035 | 0.0269 | 0.0293 | 0.0293 | -0.005 (-15.80%) | 4,490 |
| 5 Mar 2021 | USD | 0.0339 | 0.0356 | 0.0321 | 0.0348 | 0.0348 | +0.001 (+2.35%) | 1,112 |
| 4 Mar 2021 | USD | 0.034 | 0.0354 | 0.033 | 0.034 | 0.034 | -0 (-0.29%) | 3,999 |
| 3 Mar 2021 | USD | 0.0334 | 0.0747 | 0.0331 | 0.0341 | 0.0341 | +0.001 (+2.10%) | 3,856 |
| 2 Mar 2021 | USD | 0.0354 | 0.0359 | 0.0317 | 0.0334 | 0.0334 | -0.002 (-5.92%) | 1,954 |
| 1 Mar 2021 | USD | 0.0377 | 0.0451 | 0.0324 | 0.0355 | 0.0355 | -0.002 (-5.84%) | 44,882 |
| 28 Feb 2021 | USD | 0.039 | 0.0411 | 0.0354 | 0.0377 | 0.0377 | -0.001 (-3.33%) | 3,587 |
| 27 Feb 2021 | USD | 0.0452 | 0.0468 | 0.0383 | 0.039 | 0.039 | -0.006 (-13.53%) | 12,292 |
| 26 Feb 2021 | USD | 0.0472 | 0.0474 | 0.0432 | 0.0451 | 0.0451 | -0.002 (-4.85%) | 5,239 |
| 25 Feb 2021 | USD | 0.0496 | 0.0584 | 0.0449 | 0.0474 | 0.0474 | -0.002 (-4.44%) | 9,192 |
| 24 Feb 2021 | USD | 0.0455 | 0.0567 | 0.04 | 0.0496 | 0.0496 | +0.004 (+9.49%) | 25,029 |
| 23 Feb 2021 | USD | 0.0575 | 0.0575 | 0.0436 | 0.0453 | 0.0453 | -0.012 (-21.08%) | 8,985 |
| 22 Feb 2021 | USD | 0.0568 | 0.0609 | 0.0385 | 0.0574 | 0.0574 | +0.001 (+1.06%) | 18,545 |
| 21 Feb 2021 | USD | 0.0407 | 0.0576 | 0.0399 | 0.0568 | 0.0568 | +0.016 (+39.22%) | 8,809 |
| 20 Feb 2021 | USD | 0.042 | 0.0424 | 0.0376 | 0.0408 | 0.0408 | -0.001 (-1.92%) | 6,149 |
| 19 Feb 2021 | USD | 0.0321 | 0.0416 | 0.0319 | 0.0416 | 0.0416 | +0.009 (+29.60%) | 2,906 |
| 18 Feb 2021 | USD | 0.0296 | 0.0342 | 0.0293 | 0.0321 | 0.0321 | +0.003 (+8.45%) | 2,099 |
| 17 Feb 2021 | USD | 0.0299 | 0.0301 | 0.0267 | 0.0296 | 0.0296 | -0 (-1.00%) | 1,539 |
| 16 Feb 2021 | USD | 0.0367 | 0.0369 | 0.0295 | 0.0299 | 0.0299 | -0.007 (-18.53%) | 4,479 |
| 15 Feb 2021 | USD | 0.0346 | 0.0435 | 0.0323 | 0.0367 | 0.0367 | +0.002 (+6.07%) | 5,828 |
| 14 Feb 2021 | USD | 0.0295 | 0.0415 | 0.0255 | 0.0346 | 0.0346 | +0.005 (+17.29%) | 4,474 |
| 13 Feb 2021 | USD | 0.0262 | 0.0296 | 0.0244 | 0.0295 | 0.0295 | +0.003 (+12.17%) | 2,000 |
| 12 Feb 2021 | USD | 0.0272 | 0.0276 | 0.0258 | 0.0263 | 0.0263 | -0.001 (-2.95%) | 2,994 |
| 11 Feb 2021 | USD | 0.0243 | 0.0275 | 0.024 | 0.0271 | 0.0271 | +0.003 (+11.52%) | 3,263 |
| 10 Feb 2021 | USD | 0.0231 | 0.0265 | 0.0224 | 0.0243 | 0.0243 | +0.001 (+5.65%) | 4,199 |
| 9 Feb 2021 | USD | 0.0226 | 0.0243 | 0.0214 | 0.023 | 0.023 | +0 (+1.77%) | 4,162 |
| 8 Feb 2021 | USD | 0.0178 | 0.0226 | 0.0177 | 0.0226 | 0.0226 | +0.005 (+26.26%) | 709 |
| 7 Feb 2021 | USD | 0.018 | 0.0196 | 0.0172 | 0.0179 | 0.0179 | -0 (-0.56%) | 5,500 |
| 6 Feb 2021 | USD | 0.0183 | 0.0209 | 0.0172 | 0.018 | 0.018 | -0 (-1.10%) | 6,939 |
