| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0177 | 0.0212 | 0.0153 | 0.0182 | 0.0182 | 0.0 (0.0%) | 8,319 |
| 4 Feb 2021 | USD | 0.0182 | 0.0197 | 0.0171 | 0.0182 | 0.0182 | +0 (+2.25%) | 7,166 |
| 3 Feb 2021 | USD | 0.018 | 0.0193 | 0.0152 | 0.0178 | 0.0178 | -0 (-1.11%) | 5,577 |
| 2 Feb 2021 | USD | 0.0178 | 0.0191 | 0.0163 | 0.018 | 0.018 | +0 (+1.12%) | 2,732 |
| 1 Feb 2021 | USD | 0.0149 | 0.0188 | 0.0133 | 0.0178 | 0.0178 | +0.003 (+19.46%) | 6,352 |
| 31 Jan 2021 | USD | 0.0157 | 0.0184 | 0.0146 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 4,315 |
| 30 Jan 2021 | USD | 0.02 | 0.0202 | 0.015 | 0.0157 | 0.0157 | -0.004 (-21.11%) | 4,911 |
| 29 Jan 2021 | USD | 0.0216 | 0.023 | 0.0188 | 0.0199 | 0.0199 | -0.002 (-7.44%) | 4,721 |
| 28 Jan 2021 | USD | 0.0196 | 0.0218 | 0.0192 | 0.0215 | 0.0215 | +0.002 (+10.26%) | 7,839 |
| 27 Jan 2021 | USD | 0.022 | 0.022 | 0.0187 | 0.0195 | 0.0195 | -0.003 (-11.76%) | 2,986 |
| 26 Jan 2021 | USD | 0.023 | 0.0235 | 0.0206 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 4,689 |
| 25 Jan 2021 | USD | 0.0188 | 0.0265 | 0.0188 | 0.023 | 0.023 | +0.004 (+24.32%) | 12,020 |
| 24 Jan 2021 | USD | 0.0173 | 0.0237 | 0.0159 | 0.0185 | 0.0185 | +0.001 (+6.94%) | 8,809 |
| 23 Jan 2021 | USD | 0.0162 | 0.0195 | 0.0157 | 0.0173 | 0.0173 | +0.001 (+6.79%) | 5,204 |
| 22 Jan 2021 | USD | 0.0159 | 0.0211 | 0.0149 | 0.0162 | 0.0162 | +0 (+1.89%) | 6,549 |
| 21 Jan 2021 | USD | 0.0149 | 0.0189 | 0.0118 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 4,791 |
| 20 Jan 2021 | USD | 0.0168 | 0.0169 | 0.013 | 0.0152 | 0.0152 | -0.002 (-10.06%) | 4,004 |
| 19 Jan 2021 | USD | 0.017 | 0.0226 | 0.0162 | 0.0169 | 0.0169 | -0 (-1.17%) | 7,372 |
| 18 Jan 2021 | USD | 0.0166 | 0.0182 | 0.016 | 0.0171 | 0.0171 | +0 (+2.40%) | 7,089 |
| 17 Jan 2021 | USD | 0.016 | 0.0318 | 0.0144 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 5,262 |
| 16 Jan 2021 | USD | 0.017 | 0.0205 | 0.0145 | 0.016 | 0.016 | -0.001 (-5.88%) | 7,354 |
| 15 Jan 2021 | USD | 0.0199 | 0.0214 | 0.0163 | 0.017 | 0.017 | -0.003 (-14.57%) | 6,658 |
| 14 Jan 2021 | USD | 0.0213 | 0.0283 | 0.0188 | 0.0199 | 0.0199 | -0.001 (-6.57%) | 8,793 |
| 13 Jan 2021 | USD | 0.0232 | 0.0291 | 0.0193 | 0.0213 | 0.0213 | -0.002 (-7.79%) | 7,417 |
| 12 Jan 2021 | USD | 0.0224 | 0.0247 | 0.02 | 0.0231 | 0.0231 | +0.001 (+3.12%) | 5,522 |
| 11 Jan 2021 | USD | 0.0198 | 0.0225 | 0.0158 | 0.0224 | 0.0224 | +0.002 (+11.44%) | 13,144 |
| 10 Jan 2021 | USD | 0.0234 | 0.0268 | 0.0197 | 0.0201 | 0.0201 | -0.004 (-17.62%) | 8,766 |
| 9 Jan 2021 | USD | 0.022 | 0.0244 | 0.0214 | 0.0244 | 0.0244 | +0.002 (+10.91%) | 10,459 |
| 8 Jan 2021 | USD | 0.0187 | 0.022 | 0.0175 | 0.022 | 0.022 | +0.003 (+17.02%) | 4,786 |
| 7 Jan 2021 | USD | 0.019 | 0.0219 | 0.0179 | 0.0188 | 0.0188 | -0 (-1.57%) | 10,589 |
