| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0174 | 0.0193 | 0.0164 | 0.0191 | 0.0191 | +0.002 (+9.14%) | 9,895 |
| 5 Jan 2021 | USD | 0.0165 | 0.0176 | 0.0156 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 8,030 |
| 4 Jan 2021 | USD | 0.0219 | 0.0233 | 0.0149 | 0.0165 | 0.0165 | -0.005 (-25%) | 6,878 |
| 3 Jan 2021 | USD | 0.0227 | 0.0262 | 0.0168 | 0.022 | 0.022 | -0.001 (-3.08%) | 11,614 |
| 2 Jan 2021 | USD | 0.022 | 0.0257 | 0.0204 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 7,701 |
| 1 Jan 2021 | USD | 0.0216 | 0.023 | 0.0174 | 0.022 | 0.022 | +0 (+1.85%) | 9,181 |
| 31 Dec 2020 | USD | 0.0209 | 0.0227 | 0.0196 | 0.0216 | 0.0216 | -0 (-0.92%) | 7,233 |
| 30 Dec 2020 | USD | 0.0211 | 0.0221 | 0.0189 | 0.0218 | 0.0218 | +0.001 (+3.32%) | 8,381 |
| 29 Dec 2020 | USD | 0.0218 | 0.022 | 0.0154 | 0.0211 | 0.0211 | -0.001 (-3.21%) | 6,250 |
| 28 Dec 2020 | USD | 0.0212 | 0.0255 | 0.0205 | 0.0218 | 0.0218 | +0.001 (+2.83%) | 7,616 |
| 27 Dec 2020 | USD | 0.0213 | 0.0239 | 0.0208 | 0.0212 | 0.0212 | -0 (-0.47%) | 5,465 |
| 26 Dec 2020 | USD | 0.0215 | 0.0237 | 0.0212 | 0.0213 | 0.0213 | -0 (-0.93%) | 2,658 |
| 25 Dec 2020 | USD | 0.021 | 0.0229 | 0.0201 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 8,572 |
| 24 Dec 2020 | USD | 0.0231 | 0.0235 | 0.0195 | 0.021 | 0.021 | -0.002 (-9.09%) | 9,318 |
| 23 Dec 2020 | USD | 0.025 | 0.0259 | 0.0226 | 0.0231 | 0.0231 | -0.002 (-7.60%) | 6,379 |
| 22 Dec 2020 | USD | 0.0256 | 0.0268 | 0.025 | 0.025 | 0.025 | -0.001 (-2.72%) | 3,424 |
| 21 Dec 2020 | USD | 0.0261 | 0.0267 | 0.0244 | 0.0257 | 0.0257 | -0.001 (-1.91%) | 11,380 |
| 20 Dec 2020 | USD | 0.0263 | 0.0269 | 0.025 | 0.0262 | 0.0262 | 0.0 (0.0%) | 7,079 |
| 19 Dec 2020 | USD | 0.0262 | 0.0275 | 0.0257 | 0.0262 | 0.0262 | 0.0 (0.0%) | 5,240 |
| 18 Dec 2020 | USD | 0.0257 | 0.0275 | 0.0254 | 0.0262 | 0.0262 | +0.001 (+1.95%) | 4,370 |
| 17 Dec 2020 | USD | 0.0251 | 0.0282 | 0.025 | 0.0257 | 0.0257 | +0.001 (+2.39%) | 8,774 |
| 16 Dec 2020 | USD | 0.0245 | 0.026 | 0.0231 | 0.0251 | 0.0251 | +0.001 (+2.45%) | 7,674 |
| 15 Dec 2020 | USD | 0.0246 | 0.0251 | 0.0234 | 0.0245 | 0.0245 | -0 (-0.41%) | 5,538 |
| 14 Dec 2020 | USD | 0.0245 | 0.0251 | 0.0235 | 0.0246 | 0.0246 | +0 (+0.41%) | 6,053 |
| 13 Dec 2020 | USD | 0.0248 | 0.0257 | 0.0234 | 0.0245 | 0.0245 | -0 (-1.21%) | 8,654 |
| 12 Dec 2020 | USD | 0.0243 | 0.0263 | 0.0241 | 0.0248 | 0.0248 | +0.001 (+2.06%) | 4,556 |
| 11 Dec 2020 | USD | 0.0199 | 0.0314 | 0.0179 | 0.0243 | 0.0243 | +0.004 (+21.50%) | 24,499 |
| 10 Dec 2020 | USD | 0.02 | 0.0219 | 0.0187 | 0.02 | 0.02 | 0.0 (0.0%) | 4,542 |
| 9 Dec 2020 | USD | 0.0202 | 0.0218 | 0.0183 | 0.02 | 0.02 | -0 (-0.99%) | 4,806 |
| 8 Dec 2020 | USD | 0.0197 | 0.0218 | 0.0192 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 3,654 |
