Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0222 | 0.0247 | 0.0191 | 0.0197 | 0.0197 | -0.002 (-10.86%) | 5,592 |
6 Dec 2020 | USD | 0.0228 | 0.0256 | 0.0214 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 6,117 |
5 Dec 2020 | USD | 0.0242 | 0.0255 | 0.0193 | 0.0228 | 0.0228 | -0.002 (-6.17%) | 6,522 |
4 Dec 2020 | USD | 0.0256 | 0.026 | 0.021 | 0.0243 | 0.0243 | -0.001 (-5.45%) | 3,912 |
3 Dec 2020 | USD | 0.0256 | 0.0266 | 0.0247 | 0.0257 | 0.0257 | 0.0 (0.0%) | 6,977 |
2 Dec 2020 | USD | 0.0245 | 0.0261 | 0.0222 | 0.0257 | 0.0257 | +0.001 (+5.33%) | 3,644 |
1 Dec 2020 | USD | 0.0259 | 0.0264 | 0.0229 | 0.0244 | 0.0244 | -0.002 (-6.15%) | 6,251 |
30 Nov 2020 | USD | 0.0246 | 0.0267 | 0.0216 | 0.026 | 0.026 | +0.002 (+6.12%) | 5,632 |
29 Nov 2020 | USD | 0.0213 | 0.0271 | 0.021 | 0.0245 | 0.0245 | +0.003 (+15.57%) | 5,563 |
28 Nov 2020 | USD | 0.0242 | 0.0259 | 0.0212 | 0.0212 | 0.0212 | -0.003 (-12.03%) | 6,136 |
27 Nov 2020 | USD | 0.0259 | 0.0266 | 0.0211 | 0.0241 | 0.0241 | -0.002 (-6.59%) | 3,573 |
26 Nov 2020 | USD | 0.0272 | 0.0273 | 0.0204 | 0.0258 | 0.0258 | -0.001 (-5.15%) | 4,152 |
25 Nov 2020 | USD | 0.026 | 0.0278 | 0.0216 | 0.0272 | 0.0272 | +0.001 (+4.62%) | 8,839 |
24 Nov 2020 | USD | 0.0313 | 0.0314 | 0.0214 | 0.026 | 0.026 | -0.005 (-16.93%) | 10,178 |
23 Nov 2020 | USD | 0.0205 | 0.0331 | 0.0191 | 0.0313 | 0.0313 | +0.011 (+51.94%) | 10,099 |
22 Nov 2020 | USD | 0.0192 | 0.0218 | 0.0181 | 0.0206 | 0.0206 | +0.001 (+7.29%) | 6,233 |
21 Nov 2020 | USD | 0.0205 | 0.0208 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-6.34%) | 2,743 |
20 Nov 2020 | USD | 0.0195 | 0.0221 | 0.0195 | 0.0205 | 0.0205 | +0.001 (+5.13%) | 6,691 |
19 Nov 2020 | USD | 0.0212 | 0.0228 | 0.0194 | 0.0195 | 0.0195 | -0.002 (-8.02%) | 6,621 |
18 Nov 2020 | USD | 0.0247 | 0.0269 | 0.0184 | 0.0212 | 0.0212 | -0.004 (-14.17%) | 7,468 |
17 Nov 2020 | USD | 0.0186 | 0.0252 | 0.0183 | 0.0247 | 0.0247 | +0.006 (+32.09%) | 6,561 |
16 Nov 2020 | USD | 0.0196 | 0.0216 | 0.0183 | 0.0187 | 0.0187 | -0.001 (-4.59%) | 4,002 |
15 Nov 2020 | USD | 0.0233 | 0.0233 | 0.0194 | 0.0196 | 0.0196 | -0.004 (-15.88%) | 4,686 |
14 Nov 2020 | USD | 0.024 | 0.0262 | 0.0227 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 5,269 |
13 Nov 2020 | USD | 0.0232 | 0.0268 | 0.0228 | 0.024 | 0.024 | +0.001 (+3.45%) | 7,951 |
12 Nov 2020 | USD | 0.0231 | 0.0262 | 0.0219 | 0.0232 | 0.0232 | -0.001 (-2.52%) | 7,040 |
11 Nov 2020 | USD | 0.023 | 0.0244 | 0.0213 | 0.0238 | 0.0238 | +0.001 (+3.48%) | 6,527 |
10 Nov 2020 | USD | 0.0231 | 0.0234 | 0.0226 | 0.023 | 0.023 | -0 (-0.86%) | 5,149 |
9 Nov 2020 | USD | 0.0239 | 0.0248 | 0.0228 | 0.0232 | 0.0232 | -0.001 (-2.93%) | 8,060 |
8 Nov 2020 | USD | 0.0221 | 0.0253 | 0.0219 | 0.0239 | 0.0239 | +0.002 (+8.14%) | 3,579 |