| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0236 | 0.0242 | 0.0215 | 0.0221 | 0.0221 | -0.002 (-6.36%) | 6,786 |
| 6 Nov 2020 | USD | 0.0231 | 0.0255 | 0.0229 | 0.0236 | 0.0236 | +0.001 (+2.16%) | 8,363 |
| 5 Nov 2020 | USD | 0.0206 | 0.0233 | 0.0204 | 0.0231 | 0.0231 | +0.003 (+12.14%) | 7,341 |
| 4 Nov 2020 | USD | 0.0202 | 0.0232 | 0.0193 | 0.0206 | 0.0206 | +0 (+1.98%) | 4,882 |
| 3 Nov 2020 | USD | 0.021 | 0.021 | 0.0194 | 0.0202 | 0.0202 | -0.001 (-3.81%) | 2,339 |
| 2 Nov 2020 | USD | 0.0193 | 0.022 | 0.0187 | 0.021 | 0.021 | +0.002 (+8.81%) | 6,977 |
| 1 Nov 2020 | USD | 0.0199 | 0.0205 | 0.0189 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 4,598 |
| 31 Oct 2020 | USD | 0.019 | 0.02 | 0.019 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 6,351 |
| 30 Oct 2020 | USD | 0.0197 | 0.0204 | 0.019 | 0.019 | 0.019 | -0.001 (-4.52%) | 4,334 |
| 29 Oct 2020 | USD | 0.019 | 0.0199 | 0.0185 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 4,848 |
| 28 Oct 2020 | USD | 0.0211 | 0.0269 | 0.0183 | 0.0191 | 0.0191 | -0.002 (-9.48%) | 5,082 |
| 27 Oct 2020 | USD | 0.0236 | 0.0245 | 0.017 | 0.0211 | 0.0211 | -0.003 (-10.59%) | 5,281 |
| 26 Oct 2020 | USD | 0.0234 | 0.025 | 0.0226 | 0.0236 | 0.0236 | +0 (+0.85%) | 6,868 |
| 25 Oct 2020 | USD | 0.0239 | 0.0251 | 0.0223 | 0.0234 | 0.0234 | -0.001 (-2.09%) | 5,798 |
| 24 Oct 2020 | USD | 0.0278 | 0.0278 | 0.0232 | 0.0239 | 0.0239 | -0.004 (-14.03%) | 6,509 |
| 23 Oct 2020 | USD | 0.0242 | 0.028 | 0.0229 | 0.0278 | 0.0278 | +0.004 (+15.35%) | 7,910 |
| 22 Oct 2020 | USD | 0.0242 | 0.0251 | 0.0238 | 0.0241 | 0.0241 | -0 (-0.41%) | 4,018 |
| 21 Oct 2020 | USD | 0.0225 | 0.0258 | 0.0225 | 0.0242 | 0.0242 | +0.002 (+7.56%) | 4,218 |
| 20 Oct 2020 | USD | 0.0226 | 0.0241 | 0.0219 | 0.0225 | 0.0225 | -0 (-0.44%) | 3,360 |
| 19 Oct 2020 | USD | 0.0233 | 0.0249 | 0.0221 | 0.0226 | 0.0226 | -0.001 (-3.00%) | 5,923 |
| 18 Oct 2020 | USD | 0.0227 | 0.0252 | 0.0227 | 0.0233 | 0.0233 | +0.001 (+2.64%) | 2,844 |
| 17 Oct 2020 | USD | 0.0246 | 0.0251 | 0.0224 | 0.0227 | 0.0227 | -0.002 (-7.72%) | 3,998 |
| 16 Oct 2020 | USD | 0.0243 | 0.0269 | 0.0223 | 0.0246 | 0.0246 | +0 (+1.23%) | 7,711 |
| 15 Oct 2020 | USD | 0.0245 | 0.0288 | 0.0224 | 0.0243 | 0.0243 | -0 (-0.82%) | 4,994 |
| 14 Oct 2020 | USD | 0.0229 | 0.0279 | 0.0222 | 0.0245 | 0.0245 | +0.002 (+6.99%) | 6,740 |
| 13 Oct 2020 | USD | 0.024 | 0.025 | 0.022 | 0.0229 | 0.0229 | -0.001 (-4.58%) | 7,748 |
| 12 Oct 2020 | USD | 0.0242 | 0.0264 | 0.0232 | 0.024 | 0.024 | -0.002 (-6.98%) | 4,364 |
| 11 Oct 2020 | USD | 0.0257 | 0.0263 | 0.0237 | 0.0258 | 0.0258 | +0 (+1.18%) | 5,744 |
| 10 Oct 2020 | USD | 0.0253 | 0.0264 | 0.0239 | 0.0255 | 0.0255 | +0 (+0.39%) | 2,936 |
| 9 Oct 2020 | USD | 0.0257 | 0.0258 | 0.0249 | 0.0254 | 0.0254 | -0 (-0.78%) | 4,305 |
