Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0265 | 0.027 | 0.025 | 0.0256 | 0.0256 | -0.001 (-3.40%) | 7,894 |
7 Oct 2020 | USD | 0.0262 | 0.0267 | 0.0252 | 0.0265 | 0.0265 | +0 (+1.15%) | 5,137 |
6 Oct 2020 | USD | 0.0274 | 0.0275 | 0.0259 | 0.0262 | 0.0262 | -0.002 (-6.76%) | 2,854 |
5 Oct 2020 | USD | 0.0258 | 0.0281 | 0.0251 | 0.0281 | 0.0281 | +0.002 (+8.91%) | 8,266 |
4 Oct 2020 | USD | 0.0267 | 0.0268 | 0.0245 | 0.0258 | 0.0258 | -0.001 (-3.37%) | 5,815 |
3 Oct 2020 | USD | 0.0271 | 0.0275 | 0.0261 | 0.0267 | 0.0267 | -0 (-1.48%) | 9,039 |
2 Oct 2020 | USD | 0.0265 | 0.0273 | 0.0259 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 7,693 |
1 Oct 2020 | USD | 0.0274 | 0.0284 | 0.0262 | 0.0264 | 0.0264 | -0.001 (-3.65%) | 8,628 |
30 Sep 2020 | USD | 0.0277 | 0.0285 | 0.023 | 0.0274 | 0.0274 | -0 (-1.08%) | 7,342 |
29 Sep 2020 | USD | 0.0291 | 0.0297 | 0.0274 | 0.0277 | 0.0277 | -0.001 (-4.81%) | 7,649 |
28 Sep 2020 | USD | 0.032 | 0.0329 | 0.0282 | 0.0291 | 0.0291 | -0.003 (-9.06%) | 4,787 |
27 Sep 2020 | USD | 0.0296 | 0.0321 | 0.0278 | 0.032 | 0.032 | +0.002 (+8.11%) | 4,219 |
26 Sep 2020 | USD | 0.029 | 0.032 | 0.0286 | 0.0296 | 0.0296 | +0.001 (+2.07%) | 5,093 |
25 Sep 2020 | USD | 0.0287 | 0.031 | 0.0285 | 0.029 | 0.029 | +0 (+1.05%) | 3,255 |
24 Sep 2020 | USD | 0.0283 | 0.0307 | 0.0275 | 0.0287 | 0.0287 | +0 (+1.41%) | 9,358 |
23 Sep 2020 | USD | 0.0311 | 0.0311 | 0.0279 | 0.0283 | 0.0283 | -0.003 (-9.00%) | 4,336 |
22 Sep 2020 | USD | 0.0291 | 0.0332 | 0.0289 | 0.0311 | 0.0311 | +0.002 (+6.87%) | 6,726 |
21 Sep 2020 | USD | 0.0326 | 0.0328 | 0.0254 | 0.0291 | 0.0291 | -0.004 (-10.74%) | 8,663 |
20 Sep 2020 | USD | 0.0303 | 0.033 | 0.0299 | 0.0326 | 0.0326 | +0.002 (+7.59%) | 5,610 |
19 Sep 2020 | USD | 0.0304 | 0.0317 | 0.0278 | 0.0303 | 0.0303 | -0 (-0.33%) | 6,562 |
18 Sep 2020 | USD | 0.0304 | 0.0323 | 0.0291 | 0.0304 | 0.0304 | 0.0 (0.0%) | 6,006 |
17 Sep 2020 | USD | 0.0317 | 0.033 | 0.03 | 0.0304 | 0.0304 | -0.001 (-4.10%) | 7,199 |
16 Sep 2020 | USD | 0.0314 | 0.0328 | 0.0303 | 0.0317 | 0.0317 | +0 (+0.96%) | 3,974 |
15 Sep 2020 | USD | 0.0313 | 0.0331 | 0.0304 | 0.0314 | 0.0314 | +0 (+0.64%) | 9,828 |
14 Sep 2020 | USD | 0.0336 | 0.0338 | 0.0303 | 0.0312 | 0.0312 | -0.002 (-7.14%) | 8,976 |
13 Sep 2020 | USD | 0.0325 | 0.0336 | 0.0321 | 0.0336 | 0.0336 | +0.001 (+3.38%) | 7,295 |
12 Sep 2020 | USD | 0.0314 | 0.0333 | 0.0298 | 0.0325 | 0.0325 | +0.001 (+3.50%) | 5,889 |
11 Sep 2020 | USD | 0.033 | 0.033 | 0.0299 | 0.0314 | 0.0314 | -0.002 (-4.56%) | 4,884 |
10 Sep 2020 | USD | 0.0303 | 0.0333 | 0.0303 | 0.0329 | 0.0329 | +0.003 (+8.58%) | 8,684 |
9 Sep 2020 | USD | 0.03 | 0.0318 | 0.0295 | 0.0303 | 0.0303 | +0 (+1%) | 9,112 |