| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0325 | 0.0326 | 0.0288 | 0.03 | 0.03 | -0.002 (-7.41%) | 10,931 |
| 7 Sep 2020 | USD | 0.0308 | 0.0325 | 0.03 | 0.0324 | 0.0324 | +0.002 (+5.19%) | 3,582 |
| 6 Sep 2020 | USD | 0.0289 | 0.0332 | 0.0288 | 0.0308 | 0.0308 | +0.002 (+6.94%) | 7,391 |
| 5 Sep 2020 | USD | 0.0294 | 0.0366 | 0.0278 | 0.0288 | 0.0288 | -0.001 (-2.37%) | 6,689 |
| 4 Sep 2020 | USD | 0.0294 | 0.0324 | 0.0286 | 0.0295 | 0.0295 | 0.0 (0.0%) | 8,441 |
| 3 Sep 2020 | USD | 0.0353 | 0.0354 | 0.0292 | 0.0295 | 0.0295 | -0.006 (-16.67%) | 7,799 |
| 2 Sep 2020 | USD | 0.0379 | 0.0379 | 0.0327 | 0.0354 | 0.0354 | -0.003 (-6.60%) | 7,478 |
| 1 Sep 2020 | USD | 0.0331 | 0.0397 | 0.0329 | 0.0379 | 0.0379 | +0.005 (+14.50%) | 5,621 |
| 31 Aug 2020 | USD | 0.0363 | 0.0404 | 0.0328 | 0.0331 | 0.0331 | -0.003 (-8.82%) | 7,678 |
| 30 Aug 2020 | USD | 0.037 | 0.0404 | 0.036 | 0.0363 | 0.0363 | -0.001 (-1.89%) | 10,553 |
| 29 Aug 2020 | USD | 0.036 | 0.04 | 0.0356 | 0.037 | 0.037 | +0.001 (+2.78%) | 9,342 |
| 28 Aug 2020 | USD | 0.035 | 0.0378 | 0.0349 | 0.036 | 0.036 | +0.001 (+2.86%) | 7,676 |
| 27 Aug 2020 | USD | 0.0346 | 0.0408 | 0.0338 | 0.035 | 0.035 | +0 (+1.16%) | 10,755 |
| 26 Aug 2020 | USD | 0.0331 | 0.0357 | 0.0323 | 0.0346 | 0.0346 | +0.001 (+4.22%) | 6,907 |
| 25 Aug 2020 | USD | 0.0344 | 0.0347 | 0.0318 | 0.0332 | 0.0332 | -0.001 (-3.49%) | 9,710 |
| 24 Aug 2020 | USD | 0.037 | 0.0383 | 0.034 | 0.0344 | 0.0344 | -0.003 (-7.03%) | 5,983 |
| 23 Aug 2020 | USD | 0.0378 | 0.0379 | 0.0355 | 0.037 | 0.037 | -0.001 (-2.37%) | 5,523 |
| 22 Aug 2020 | USD | 0.0342 | 0.0411 | 0.0328 | 0.0379 | 0.0379 | +0.004 (+10.82%) | 18,930 |
| 21 Aug 2020 | USD | 0.0361 | 0.0362 | 0.0342 | 0.0342 | 0.0342 | -0.002 (-5.52%) | 4,050 |
| 20 Aug 2020 | USD | 0.0368 | 0.0368 | 0.0335 | 0.0362 | 0.0362 | -0.001 (-1.36%) | 4,335 |
| 19 Aug 2020 | USD | 0.0343 | 0.0368 | 0.0335 | 0.0367 | 0.0367 | +0.002 (+7.00%) | 6,311 |
| 18 Aug 2020 | USD | 0.0348 | 0.0421 | 0.0338 | 0.0343 | 0.0343 | -0.001 (-1.72%) | 7,781 |
| 17 Aug 2020 | USD | 0.0335 | 0.0367 | 0.0328 | 0.0349 | 0.0349 | +0.001 (+4.18%) | 5,529 |
| 16 Aug 2020 | USD | 0.0333 | 0.0339 | 0.0313 | 0.0335 | 0.0335 | +0 (+0.60%) | 5,640 |
| 15 Aug 2020 | USD | 0.0326 | 0.037 | 0.0321 | 0.0333 | 0.0333 | +0.001 (+2.15%) | 14,589 |
| 14 Aug 2020 | USD | 0.0325 | 0.0343 | 0.0322 | 0.0326 | 0.0326 | +0 (+0.31%) | 6,271 |
| 13 Aug 2020 | USD | 0.0335 | 0.0337 | 0.0303 | 0.0325 | 0.0325 | -0.001 (-2.99%) | 11,278 |
| 12 Aug 2020 | USD | 0.0305 | 0.0335 | 0.0301 | 0.0335 | 0.0335 | +0.003 (+9.84%) | 7,415 |
| 11 Aug 2020 | USD | 0.0293 | 0.0328 | 0.0293 | 0.0305 | 0.0305 | +0.001 (+4.10%) | 8,075 |
| 10 Aug 2020 | USD | 0.0309 | 0.0329 | 0.0291 | 0.0293 | 0.0293 | -0.002 (-5.18%) | 9,564 |
