| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0336 | 0.0339 | 0.0305 | 0.0309 | 0.0309 | -0.003 (-7.76%) | 9,714 |
| 8 Aug 2020 | USD | 0.0294 | 0.0344 | 0.0293 | 0.0335 | 0.0335 | +0.004 (+13.95%) | 9,450 |
| 7 Aug 2020 | USD | 0.0326 | 0.0332 | 0.0292 | 0.0294 | 0.0294 | -0.003 (-10.09%) | 6,833 |
| 6 Aug 2020 | USD | 0.0334 | 0.0335 | 0.0319 | 0.0327 | 0.0327 | -0.001 (-2.10%) | 7,514 |
| 5 Aug 2020 | USD | 0.036 | 0.0361 | 0.0311 | 0.0334 | 0.0334 | -0.003 (-7.22%) | 10,291 |
| 4 Aug 2020 | USD | 0.0359 | 0.0374 | 0.0314 | 0.036 | 0.036 | -0 (-0.55%) | 14,226 |
| 3 Aug 2020 | USD | 0.036 | 0.0388 | 0.0349 | 0.0362 | 0.0362 | +0 (+0.56%) | 6,867 |
| 2 Aug 2020 | USD | 0.0382 | 0.0391 | 0.0324 | 0.036 | 0.036 | -0.002 (-5.51%) | 4,788 |
| 1 Aug 2020 | USD | 0.0358 | 0.0403 | 0.0339 | 0.0381 | 0.0381 | +0.002 (+6.13%) | 12,549 |
| 31 Jul 2020 | USD | 0.0333 | 0.0361 | 0.0329 | 0.0359 | 0.0359 | +0.002 (+6.21%) | 9,527 |
| 30 Jul 2020 | USD | 0.0376 | 0.0376 | 0.0338 | 0.0338 | 0.0338 | -0.004 (-10.11%) | 6,742 |
| 29 Jul 2020 | USD | 0.0306 | 0.0398 | 0.0297 | 0.0376 | 0.0376 | +0.007 (+22.88%) | 9,299 |
| 28 Jul 2020 | USD | 0.0319 | 0.0335 | 0.028 | 0.0306 | 0.0306 | -0.001 (-4.08%) | 11,395 |
| 27 Jul 2020 | USD | 0.0283 | 0.0328 | 0.0277 | 0.0319 | 0.0319 | +0.004 (+12.72%) | 9,687 |
| 26 Jul 2020 | USD | 0.0299 | 0.0308 | 0.027 | 0.0283 | 0.0283 | -0.002 (-5.35%) | 7,097 |
| 25 Jul 2020 | USD | 0.0287 | 0.0303 | 0.0274 | 0.0299 | 0.0299 | +0.001 (+4.18%) | 7,466 |
| 24 Jul 2020 | USD | 0.0297 | 0.0313 | 0.0268 | 0.0287 | 0.0287 | -0.001 (-3.37%) | 4,705 |
| 23 Jul 2020 | USD | 0.031 | 0.0335 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-4.19%) | 6,817 |
| 22 Jul 2020 | USD | 0.0312 | 0.0315 | 0.0305 | 0.031 | 0.031 | -0 (-0.64%) | 9,798 |
| 21 Jul 2020 | USD | 0.0305 | 0.0344 | 0.03 | 0.0312 | 0.0312 | +0.001 (+2.30%) | 4,700 |
| 20 Jul 2020 | USD | 0.031 | 0.0339 | 0.0296 | 0.0305 | 0.0305 | -0.001 (-1.61%) | 8,350 |
| 19 Jul 2020 | USD | 0.0315 | 0.0322 | 0.0302 | 0.031 | 0.031 | -0.001 (-1.59%) | 5,397 |
| 18 Jul 2020 | USD | 0.0312 | 0.0333 | 0.0311 | 0.0315 | 0.0315 | +0 (+0.96%) | 10,521 |
| 17 Jul 2020 | USD | 0.0318 | 0.0339 | 0.0291 | 0.0312 | 0.0312 | -0.001 (-1.89%) | 7,673 |
| 16 Jul 2020 | USD | 0.0335 | 0.0356 | 0.0318 | 0.0318 | 0.0318 | -0.002 (-5.07%) | 6,068 |
| 15 Jul 2020 | USD | 0.0327 | 0.0358 | 0.0325 | 0.0335 | 0.0335 | +0.001 (+2.45%) | 10,430 |
| 14 Jul 2020 | USD | 0.0347 | 0.0353 | 0.0326 | 0.0327 | 0.0327 | -0.002 (-5.76%) | 7,279 |
| 13 Jul 2020 | USD | 0.0353 | 0.0356 | 0.0324 | 0.0347 | 0.0347 | -0.001 (-1.70%) | 8,066 |
| 12 Jul 2020 | USD | 0.0342 | 0.0356 | 0.0325 | 0.0353 | 0.0353 | +0.001 (+3.22%) | 7,694 |
| 11 Jul 2020 | USD | 0.0339 | 0.0346 | 0.0337 | 0.0342 | 0.0342 | +0 (+0.88%) | 5,462 |
