| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0327 | 0.0349 | 0.0327 | 0.0339 | 0.0339 | +0.001 (+3.67%) | 10,197 |
| 9 Jul 2020 | USD | 0.0308 | 0.0334 | 0.0306 | 0.0327 | 0.0327 | +0.002 (+6.17%) | 4,358 |
| 8 Jul 2020 | USD | 0.0302 | 0.0311 | 0.0299 | 0.0308 | 0.0308 | +0.001 (+2.33%) | 3,601 |
| 7 Jul 2020 | USD | 0.0303 | 0.0303 | 0.0291 | 0.0301 | 0.0301 | -0 (-0.66%) | 10,364 |
| 6 Jul 2020 | USD | 0.0292 | 0.0303 | 0.0282 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 9,446 |
| 5 Jul 2020 | USD | 0.0289 | 0.0298 | 0.0274 | 0.0298 | 0.0298 | +0.001 (+2.05%) | 8,770 |
| 4 Jul 2020 | USD | 0.0283 | 0.0296 | 0.0278 | 0.0292 | 0.0292 | +0.001 (+2.10%) | 7,718 |
| 3 Jul 2020 | USD | 0.0276 | 0.0289 | 0.0272 | 0.0286 | 0.0286 | +0.001 (+3.62%) | 7,051 |
| 2 Jul 2020 | USD | 0.0295 | 0.0296 | 0.0273 | 0.0276 | 0.0276 | -0.002 (-6.76%) | 6,935 |
| 1 Jul 2020 | USD | 0.0289 | 0.0297 | 0.0287 | 0.0296 | 0.0296 | +0.001 (+2.42%) | 3,553 |
| 30 Jun 2020 | USD | 0.028 | 0.0294 | 0.0275 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 5,362 |
| 29 Jun 2020 | USD | 0.0293 | 0.0294 | 0.027 | 0.0278 | 0.0278 | -0.002 (-6.08%) | 4,555 |
| 28 Jun 2020 | USD | 0.0292 | 0.0297 | 0.0279 | 0.0296 | 0.0296 | +0.001 (+1.72%) | 7,453 |
| 27 Jun 2020 | USD | 0.0312 | 0.0313 | 0.0288 | 0.0291 | 0.0291 | -0.002 (-6.73%) | 2,935 |
| 26 Jun 2020 | USD | 0.03 | 0.0319 | 0.0295 | 0.0312 | 0.0312 | +0.001 (+4%) | 8,127 |
| 25 Jun 2020 | USD | 0.0297 | 0.0319 | 0.0285 | 0.03 | 0.03 | +0 (+1.01%) | 6,181 |
| 24 Jun 2020 | USD | 0.0337 | 0.034 | 0.0268 | 0.0297 | 0.0297 | -0.004 (-11.87%) | 5,531 |
| 23 Jun 2020 | USD | 0.0338 | 0.0379 | 0.0302 | 0.0337 | 0.0337 | -0 (-0.30%) | 9,039 |
| 22 Jun 2020 | USD | 0.0284 | 0.0347 | 0.0284 | 0.0338 | 0.0338 | +0.005 (+19.01%) | 9,522 |
| 21 Jun 2020 | USD | 0.0279 | 0.0351 | 0.0264 | 0.0284 | 0.0284 | +0.001 (+1.79%) | 24,048 |
| 20 Jun 2020 | USD | 0.0259 | 0.028 | 0.0252 | 0.0279 | 0.0279 | +0.002 (+8.14%) | 9,604 |
| 19 Jun 2020 | USD | 0.0252 | 0.0268 | 0.0241 | 0.0258 | 0.0258 | +0.001 (+2.38%) | 7,286 |
| 18 Jun 2020 | USD | 0.025 | 0.0261 | 0.0245 | 0.0252 | 0.0252 | +0 (+0.80%) | 7,878 |
| 17 Jun 2020 | USD | 0.0259 | 0.0264 | 0.0239 | 0.025 | 0.025 | -0.001 (-3.47%) | 4,101 |
| 16 Jun 2020 | USD | 0.0257 | 0.0286 | 0.0226 | 0.0259 | 0.0259 | +0 (+0.78%) | 6,731 |
| 15 Jun 2020 | USD | 0.0377 | 0.038 | 0.0251 | 0.0257 | 0.0257 | -0.012 (-31.83%) | 6,458 |
| 14 Jun 2020 | USD | 0.0282 | 0.0377 | 0.0258 | 0.0377 | 0.0377 | +0.009 (+33.69%) | 6,571 |
| 13 Jun 2020 | USD | 0.0299 | 0.0367 | 0.0257 | 0.0282 | 0.0282 | -0.002 (-5.69%) | 8,340 |
| 12 Jun 2020 | USD | 0.031 | 0.0374 | 0.0281 | 0.0299 | 0.0299 | -0.001 (-3.55%) | 9,959 |
| 11 Jun 2020 | USD | 0.0247 | 0.0312 | 0.0231 | 0.031 | 0.031 | +0.006 (+25.51%) | 10,989 |
