Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0219 | 0.0281 | 0.0215 | 0.0227 | 0.0227 | +0.001 (+4.13%) | 7,985 |
10 May 2020 | USD | 0.0246 | 0.0246 | 0.021 | 0.0218 | 0.0218 | -0.003 (-11.74%) | 4,783 |
9 May 2020 | USD | 0.0279 | 0.0281 | 0.0239 | 0.0247 | 0.0247 | -0.003 (-11.47%) | 5,661 |
8 May 2020 | USD | 0.0284 | 0.0305 | 0.0264 | 0.0279 | 0.0279 | -0.001 (-2.45%) | 4,609 |
7 May 2020 | USD | 0.029 | 0.0305 | 0.028 | 0.0286 | 0.0286 | -0.001 (-1.72%) | 5,657 |
6 May 2020 | USD | 0.0297 | 0.0301 | 0.0285 | 0.0291 | 0.0291 | -0 (-1.36%) | 5,128 |
5 May 2020 | USD | 0.0292 | 0.031 | 0.0255 | 0.0295 | 0.0295 | +0 (+1.03%) | 4,479 |
4 May 2020 | USD | 0.0297 | 0.0301 | 0.0286 | 0.0292 | 0.0292 | -0.001 (-1.68%) | 5,021 |
3 May 2020 | USD | 0.0295 | 0.0304 | 0.0289 | 0.0297 | 0.0297 | +0 (+0.68%) | 4,970 |
2 May 2020 | USD | 0.0287 | 0.0309 | 0.0284 | 0.0295 | 0.0295 | +0.001 (+2.79%) | 4,990 |
1 May 2020 | USD | 0.0287 | 0.0334 | 0.0231 | 0.0287 | 0.0287 | 0.0 (0.0%) | 5,866 |
30 Apr 2020 | USD | 0.029 | 0.0353 | 0.0287 | 0.0287 | 0.0287 | -0 (-1.03%) | 3,961 |
29 Apr 2020 | USD | 0.0325 | 0.0382 | 0.0286 | 0.029 | 0.029 | -0.003 (-10.22%) | 6,825 |
28 Apr 2020 | USD | 0.0237 | 0.0362 | 0.0235 | 0.0323 | 0.0323 | +0.008 (+34.02%) | 11,837 |
27 Apr 2020 | USD | 0.0217 | 0.0272 | 0.0216 | 0.0241 | 0.0241 | +0.002 (+11.06%) | 6,853 |
26 Apr 2020 | USD | 0.0211 | 0.0229 | 0.0211 | 0.0217 | 0.0217 | +0.001 (+2.84%) | 5,019 |
25 Apr 2020 | USD | 0.0197 | 0.0214 | 0.0195 | 0.0211 | 0.0211 | +0.002 (+7.65%) | 3,684 |
24 Apr 2020 | USD | 0.0191 | 0.02 | 0.0189 | 0.0196 | 0.0196 | +0.001 (+2.62%) | 4,115 |
23 Apr 2020 | USD | 0.0181 | 0.0195 | 0.0178 | 0.0191 | 0.0191 | +0.001 (+5.52%) | 3,867 |
22 Apr 2020 | USD | 0.0176 | 0.02 | 0.0175 | 0.0181 | 0.0181 | +0.001 (+2.84%) | 3,242 |
21 Apr 2020 | USD | 0.0176 | 0.0188 | 0.0172 | 0.0176 | 0.0176 | -0 (-0.56%) | 3,141 |
20 Apr 2020 | USD | 0.0186 | 0.0188 | 0.0173 | 0.0177 | 0.0177 | -0.001 (-4.84%) | 3,642 |
19 Apr 2020 | USD | 0.0189 | 0.0192 | 0.0183 | 0.0186 | 0.0186 | -0 (-2.11%) | 3,297 |
18 Apr 2020 | USD | 0.0181 | 0.0198 | 0.0175 | 0.019 | 0.019 | +0.001 (+4.97%) | 4,152 |
17 Apr 2020 | USD | 0.0188 | 0.0189 | 0.0172 | 0.0181 | 0.0181 | -0.001 (-3.21%) | 4,055 |
16 Apr 2020 | USD | 0.0183 | 0.019 | 0.0168 | 0.0187 | 0.0187 | +0 (+2.19%) | 3,787 |
15 Apr 2020 | USD | 0.0192 | 0.0194 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-5.18%) | 3,987 |
14 Apr 2020 | USD | 0.0193 | 0.0197 | 0.0186 | 0.0193 | 0.0193 | 0.0 (0.0%) | 3,379 |
13 Apr 2020 | USD | 0.0201 | 0.0203 | 0.0185 | 0.0193 | 0.0193 | -0.001 (-4.46%) | 3,282 |
12 Apr 2020 | USD | 0.0198 | 0.0206 | 0.0195 | 0.0202 | 0.0202 | +0 (+2.02%) | 3,640 |