Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0115 | 0.0121 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 35 |
13 Jul 2022 | USD | 0.0116 | 0.0123 | 0.011 | 0.0115 | 0.0115 | -0 (-0.86%) | 117 |
12 Jul 2022 | USD | 0.0116 | 0.013 | 0.0112 | 0.0116 | 0.0116 | 0.0 (0.0%) | 73 |
11 Jul 2022 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 10 |
10 Jul 2022 | USD | 0.0123 | 0.013 | 0.0118 | 0.0121 | 0.0121 | -0 (-1.63%) | 37 |
9 Jul 2022 | USD | 0.0117 | 0.0146 | 0.0116 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 1,225 |
8 Jul 2022 | USD | 0.0119 | 0.0147 | 0.0115 | 0.0117 | 0.0117 | -0 (-1.68%) | 102 |
7 Jul 2022 | USD | 0.0119 | 0.0122 | 0.0116 | 0.0119 | 0.0119 | 0.0 (0.0%) | 172 |
6 Jul 2022 | USD | 0.0213 | 0.0214 | 0.0116 | 0.0119 | 0.0119 | -0.009 (-44.13%) | 80 |
5 Jul 2022 | USD | 0.0113 | 0.0215 | 0.0113 | 0.0213 | 0.0213 | +0.01 (+88.50%) | 3 |
4 Jul 2022 | USD | 0.0141 | 0.021 | 0.0107 | 0.0113 | 0.0113 | -0.003 (-19.86%) | 217 |
3 Jul 2022 | USD | 0.0148 | 0.0148 | 0.0138 | 0.0141 | 0.0141 | -0.001 (-4.73%) | 8 |
2 Jul 2022 | USD | 0.0146 | 0.0177 | 0.0145 | 0.0148 | 0.0148 | +0 (+1.37%) | 66 |
1 Jul 2022 | USD | 0.0137 | 0.0228 | 0.0132 | 0.0146 | 0.0146 | +0.001 (+6.57%) | 91 |
30 Jun 2022 | USD | 0.0188 | 0.0235 | 0.0127 | 0.0137 | 0.0137 | -0.005 (-27.13%) | 43 |
29 Jun 2022 | USD | 0.0134 | 0.0243 | 0.0132 | 0.0188 | 0.0188 | +0.005 (+40.30%) | 2 |
28 Jun 2022 | USD | 0.0189 | 0.0193 | 0.0131 | 0.0134 | 0.0134 | -0.005 (-29.10%) | 98 |
27 Jun 2022 | USD | 0.0181 | 0.0192 | 0.0115 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 141 |
26 Jun 2022 | USD | 0.0174 | 0.0185 | 0.0165 | 0.0181 | 0.0181 | +0.001 (+4.02%) | 192 |
25 Jun 2022 | USD | 0.0151 | 0.0495 | 0.015 | 0.0174 | 0.0174 | -0.009 (-34.83%) | 401 |
10 Jun 2022 | USD | 0.0271 | 0.0271 | 0.0265 | 0.0267 | 0.0267 | -0 (-1.48%) | 14 |
9 Jun 2022 | USD | 0.0287 | 0.0291 | 0.0256 | 0.0271 | 0.0271 | -0.002 (-5.57%) | 14 |
8 Jun 2022 | USD | 0.0305 | 0.031 | 0.0287 | 0.0287 | 0.0287 | -0.002 (-5.90%) | 638 |
7 Jun 2022 | USD | 0.0327 | 0.0347 | 0.0273 | 0.0305 | 0.0305 | -0.002 (-6.73%) | 703 |
6 Jun 2022 | USD | 0.036 | 0.0454 | 0.03 | 0.0327 | 0.0327 | -0.003 (-9.17%) | 612 |
5 Jun 2022 | USD | 0.0352 | 0.0581 | 0.0318 | 0.036 | 0.036 | +0.001 (+2.27%) | 230 |
4 Jun 2022 | USD | 0.0282 | 0.0591 | 0.027 | 0.0352 | 0.0352 | +0.007 (+24.82%) | 84 |
3 Jun 2022 | USD | 0.0426 | 0.0623 | 0.0279 | 0.0282 | 0.0282 | -0.014 (-33.80%) | 468 |
2 Jun 2022 | USD | 0.0536 | 0.0856 | 0.0231 | 0.0426 | 0.0426 | -0.011 (-20.52%) | 10,883 |
1 Jun 2022 | USD | 0.0266 | 0.0537 | 0.0202 | 0.0536 | 0.0536 | +0.027 (+101.50%) | 2,101 |