| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.0199 | 0.0203 | 0.0192 | 0.0198 | 0.0198 | -0 (-0.50%) | 3,389 |
| 10 Apr 2020 | USD | 0.0217 | 0.0217 | 0.0198 | 0.0199 | 0.0199 | -0.002 (-7.87%) | 3,144 |
| 9 Apr 2020 | USD | 0.022 | 0.0225 | 0.0209 | 0.0216 | 0.0216 | -0 (-1.82%) | 3,891 |
| 8 Apr 2020 | USD | 0.0205 | 0.0221 | 0.0205 | 0.022 | 0.022 | +0.001 (+6.80%) | 4,577 |
| 7 Apr 2020 | USD | 0.022 | 0.0233 | 0.0204 | 0.0206 | 0.0206 | -0.001 (-5.94%) | 3,635 |
| 6 Apr 2020 | USD | 0.0202 | 0.0232 | 0.0198 | 0.0219 | 0.0219 | +0.001 (+6.83%) | 3,535 |
| 5 Apr 2020 | USD | 0.0216 | 0.0224 | 0.0199 | 0.0205 | 0.0205 | -0.002 (-8.48%) | 3,249 |
| 4 Apr 2020 | USD | 0.0212 | 0.0254 | 0.0201 | 0.0224 | 0.0224 | -0 (-0.44%) | 4,760 |
| 3 Apr 2020 | USD | 0.0233 | 0.0243 | 0.0199 | 0.0225 | 0.0225 | -0.001 (-3.02%) | 4,864 |
| 2 Apr 2020 | USD | 0.0234 | 0.0244 | 0.0222 | 0.0232 | 0.0232 | -0 (-0.85%) | 4,441 |
| 1 Apr 2020 | USD | 0.0213 | 0.0234 | 0.0205 | 0.0234 | 0.0234 | +0.002 (+11.43%) | 3,092 |
| 31 Mar 2020 | USD | 0.0216 | 0.0228 | 0.0204 | 0.021 | 0.021 | -0.001 (-4.98%) | 2,900 |
| 30 Mar 2020 | USD | 0.0199 | 0.023 | 0.0195 | 0.0221 | 0.0221 | +0.002 (+12.18%) | 3,383 |
| 29 Mar 2020 | USD | 0.0204 | 0.022 | 0.0195 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 3,062 |
| 28 Mar 2020 | USD | 0.0199 | 0.0231 | 0.0192 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 2,941 |
| 27 Mar 2020 | USD | 0.026 | 0.0265 | 0.0199 | 0.0199 | 0.0199 | -0.006 (-23.46%) | 1,554 |
| 26 Mar 2020 | USD | 0.0253 | 0.0265 | 0.0242 | 0.026 | 0.026 | +0.001 (+3.17%) | 10,061 |
| 25 Mar 2020 | USD | 0.0256 | 0.0262 | 0.025 | 0.0252 | 0.0252 | -0 (-1.56%) | 9,736 |
| 24 Mar 2020 | USD | 0.0225 | 0.0261 | 0.0225 | 0.0256 | 0.0256 | +0.003 (+13.78%) | 12,078 |
| 23 Mar 2020 | USD | 0.021 | 0.0234 | 0.0209 | 0.0225 | 0.0225 | +0.002 (+7.66%) | 8,299 |
| 22 Mar 2020 | USD | 0.0221 | 0.0222 | 0.0201 | 0.0209 | 0.0209 | -0.001 (-5%) | 7,611 |
| 21 Mar 2020 | USD | 0.0224 | 0.0235 | 0.0213 | 0.022 | 0.022 | -0 (-1.35%) | 9,743 |
| 20 Mar 2020 | USD | 0.0217 | 0.0243 | 0.0205 | 0.0223 | 0.0223 | +0.001 (+2.29%) | 8,856 |
| 19 Mar 2020 | USD | 0.0222 | 0.024 | 0.0217 | 0.0218 | 0.0218 | -0 (-0.91%) | 4,891 |
| 18 Mar 2020 | USD | 0.0242 | 0.0243 | 0.022 | 0.022 | 0.022 | -0.002 (-9.09%) | 8,188 |
| 17 Mar 2020 | USD | 0.0228 | 0.0244 | 0.0227 | 0.0242 | 0.0242 | +0.001 (+5.68%) | 13,797 |
| 16 Mar 2020 | USD | 0.0246 | 0.0247 | 0.022 | 0.0229 | 0.0229 | -0.002 (-6.91%) | 6,973 |
| 15 Mar 2020 | USD | 0.0242 | 0.0257 | 0.0239 | 0.0246 | 0.0246 | +0 (+0.41%) | 8,144 |
| 14 Mar 2020 | USD | 0.0211 | 0.0249 | 0.0209 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 10,626 |
| 13 Mar 2020 | USD | 0.0227 | 0.0265 | 0.0202 | 0.021 | 0.021 | -0.002 (-7.49%) | 8,947 |
