| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0344 | 0.0344 | 0.0227 | 0.0227 | 0.0227 | -0.012 (-34.01%) | 7,951 |
| 11 Mar 2020 | USD | 0.0311 | 0.0347 | 0.0309 | 0.0344 | 0.0344 | +0.003 (+9.21%) | 10,319 |
| 10 Mar 2020 | USD | 0.0309 | 0.0328 | 0.0295 | 0.0315 | 0.0315 | +0.001 (+1.94%) | 10,684 |
| 9 Mar 2020 | USD | 0.0355 | 0.0398 | 0.0302 | 0.0309 | 0.0309 | -0.005 (-12.96%) | 11,394 |
| 8 Mar 2020 | USD | 0.0442 | 0.0443 | 0.0355 | 0.0355 | 0.0355 | -0.009 (-19.68%) | 7,919 |
| 7 Mar 2020 | USD | 0.0452 | 0.0454 | 0.0442 | 0.0442 | 0.0442 | -0.001 (-2.00%) | 7,639 |
| 6 Mar 2020 | USD | 0.0498 | 0.0499 | 0.0451 | 0.0451 | 0.0451 | -0.005 (-9.26%) | 9,378 |
| 5 Mar 2020 | USD | 0.0487 | 0.0502 | 0.0457 | 0.0497 | 0.0497 | +0.001 (+2.05%) | 17,599 |
| 4 Mar 2020 | USD | 0.0489 | 0.0495 | 0.0475 | 0.0487 | 0.0487 | -0 (-0.41%) | 8,724 |
| 3 Mar 2020 | USD | 0.048 | 0.0489 | 0.0455 | 0.0489 | 0.0489 | +0.001 (+2.09%) | 7,819 |
| 2 Mar 2020 | USD | 0.0417 | 0.0486 | 0.0416 | 0.0479 | 0.0479 | +0.006 (+14.87%) | 7,771 |
| 1 Mar 2020 | USD | 0.0418 | 0.0423 | 0.0415 | 0.0417 | 0.0417 | -0 (-0.24%) | 9,633 |
| 29 Feb 2020 | USD | 0.0425 | 0.0427 | 0.0418 | 0.0418 | 0.0418 | -0.001 (-1.65%) | 9,385 |
| 28 Feb 2020 | USD | 0.0457 | 0.0461 | 0.0422 | 0.0425 | 0.0425 | -0.003 (-6.80%) | 9,929 |
| 27 Feb 2020 | USD | 0.0393 | 0.0457 | 0.0388 | 0.0456 | 0.0456 | +0.006 (+16.03%) | 11,370 |
| 26 Feb 2020 | USD | 0.0429 | 0.043 | 0.0384 | 0.0393 | 0.0393 | -0.004 (-8.60%) | 8,129 |
| 25 Feb 2020 | USD | 0.0463 | 0.0466 | 0.0409 | 0.043 | 0.043 | -0.003 (-7.13%) | 10,027 |
| 24 Feb 2020 | USD | 0.0442 | 0.0681 | 0.0409 | 0.0463 | 0.0463 | +0.002 (+4.75%) | 26,239 |
| 23 Feb 2020 | USD | 0.0438 | 0.0491 | 0.0423 | 0.0442 | 0.0442 | +0 (+0.91%) | 11,257 |
| 22 Feb 2020 | USD | 0.043 | 0.0441 | 0.0415 | 0.0438 | 0.0438 | +0.001 (+1.62%) | 10,090 |
| 21 Feb 2020 | USD | 0.0453 | 0.0455 | 0.0429 | 0.0431 | 0.0431 | -0.002 (-4.86%) | 10,200 |
| 20 Feb 2020 | USD | 0.0483 | 0.0493 | 0.0448 | 0.0453 | 0.0453 | -0.003 (-6.21%) | 10,083 |
| 19 Feb 2020 | USD | 0.0458 | 0.0484 | 0.0455 | 0.0483 | 0.0483 | +0.003 (+5.46%) | 10,201 |
| 18 Feb 2020 | USD | 0.0431 | 0.0461 | 0.0429 | 0.0458 | 0.0458 | +0.003 (+6.26%) | 10,906 |
| 17 Feb 2020 | USD | 0.042 | 0.0431 | 0.0399 | 0.0431 | 0.0431 | +0.001 (+2.38%) | 17,010 |
| 16 Feb 2020 | USD | 0.0478 | 0.0483 | 0.0392 | 0.0421 | 0.0421 | -0.006 (-11.92%) | 1,460 |
| 15 Feb 2020 | USD | 0.0479 | 0.0497 | 0.0475 | 0.0478 | 0.0478 | -0 (-0.21%) | 9,006 |
| 14 Feb 2020 | USD | 0.0443 | 0.048 | 0.0427 | 0.0479 | 0.0479 | +0.004 (+8.13%) | 9,471 |
| 13 Feb 2020 | USD | 0.0434 | 0.0452 | 0.0428 | 0.0443 | 0.0443 | +0.001 (+2.07%) | 9,703 |
| 12 Feb 2020 | USD | 0.0414 | 0.0436 | 0.041 | 0.0434 | 0.0434 | +0.002 (+4.83%) | 10,697 |
