| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0467 | 0.0472 | 0.0465 | 0.0468 | 0.0468 | 0.0 (0.0%) | 12,263 |
| 11 Jan 2020 | USD | 0.042 | 0.0476 | 0.042 | 0.0468 | 0.0468 | +0.005 (+12.50%) | 9,385 |
| 10 Jan 2020 | USD | 0.0399 | 0.0421 | 0.0395 | 0.0416 | 0.0416 | +0.002 (+4.26%) | 7,954 |
| 9 Jan 2020 | USD | 0.0354 | 0.0405 | 0.0336 | 0.0399 | 0.0399 | +0.004 (+12.39%) | 7,640 |
| 8 Jan 2020 | USD | 0.0324 | 0.037 | 0.0309 | 0.0355 | 0.0355 | +0.003 (+9.57%) | 1,313 |
| 7 Jan 2020 | USD | 0.0261 | 0.0325 | 0.0261 | 0.0324 | 0.0324 | +0.006 (+24.14%) | 11,511 |
| 6 Jan 2020 | USD | 0.0253 | 0.0261 | 0.0251 | 0.0261 | 0.0261 | +0.001 (+3.16%) | 7,270 |
| 5 Jan 2020 | USD | 0.0225 | 0.0254 | 0.0224 | 0.0253 | 0.0253 | +0.003 (+12.44%) | 7,290 |
| 4 Jan 2020 | USD | 0.0233 | 0.0234 | 0.022 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 9,418 |
| 3 Jan 2020 | USD | 0.0231 | 0.0242 | 0.0227 | 0.0233 | 0.0233 | +0 (+0.87%) | 8,769 |
| 2 Jan 2020 | USD | 0.0253 | 0.0253 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-8.70%) | 8,422 |
| 1 Jan 2020 | USD | 0.0249 | 0.0258 | 0.0248 | 0.0253 | 0.0253 | +0 (+1.61%) | 7,112 |
| 31 Dec 2019 | USD | 0.0252 | 0.026 | 0.0248 | 0.0249 | 0.0249 | -0 (-1.19%) | 7,450 |
| 30 Dec 2019 | USD | 0.0238 | 0.0252 | 0.0206 | 0.0252 | 0.0252 | +0.001 (+5.88%) | 6,483 |
| 29 Dec 2019 | USD | 0.0233 | 0.0239 | 0.023 | 0.0238 | 0.0238 | +0 (+1.71%) | 7,235 |
| 28 Dec 2019 | USD | 0.0231 | 0.0237 | 0.0231 | 0.0234 | 0.0234 | +0 (+1.30%) | 7,890 |
| 27 Dec 2019 | USD | 0.0243 | 0.0243 | 0.0209 | 0.0231 | 0.0231 | -0.001 (-4.94%) | 11,334 |
| 26 Dec 2019 | USD | 0.0238 | 0.0243 | 0.0231 | 0.0243 | 0.0243 | +0.001 (+2.10%) | 7,937 |
| 25 Dec 2019 | USD | 0.0247 | 0.0247 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-3.64%) | 8,507 |
| 24 Dec 2019 | USD | 0.0276 | 0.0276 | 0.024 | 0.0247 | 0.0247 | -0.003 (-10.51%) | 6,292 |
| 23 Dec 2019 | USD | 0.0236 | 0.0288 | 0.0225 | 0.0276 | 0.0276 | +0.004 (+16.95%) | 8,254 |
| 22 Dec 2019 | USD | 0.0227 | 0.0236 | 0.0227 | 0.0236 | 0.0236 | +0.001 (+3.96%) | 7,706 |
| 21 Dec 2019 | USD | 0.0228 | 0.0228 | 0.0224 | 0.0227 | 0.0227 | -0 (-0.44%) | 9,179 |
| 20 Dec 2019 | USD | 0.0235 | 0.0245 | 0.0226 | 0.0228 | 0.0228 | -0.001 (-3.39%) | 8,752 |
| 19 Dec 2019 | USD | 0.0227 | 0.0243 | 0.0225 | 0.0236 | 0.0236 | +0.001 (+3.96%) | 8,452 |
| 18 Dec 2019 | USD | 0.0228 | 0.0229 | 0.0221 | 0.0227 | 0.0227 | -0 (-0.44%) | 8,374 |
| 17 Dec 2019 | USD | 0.0238 | 0.0238 | 0.0225 | 0.0228 | 0.0228 | -0.001 (-4.20%) | 7,558 |
| 16 Dec 2019 | USD | 0.0229 | 0.0239 | 0.0217 | 0.0238 | 0.0238 | +0.001 (+3.93%) | 7,527 |
| 15 Dec 2019 | USD | 0.0221 | 0.0231 | 0.022 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 6,917 |
| 14 Dec 2019 | USD | 0.0244 | 0.0246 | 0.0219 | 0.0221 | 0.0221 | -0.002 (-9.43%) | 9,487 |
